SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:30:22 | - | 24,380 |
30.08.24 19:29:11 | - | 24,388 |
30.08.24 19:27:22 | - | 24,382 |
30.08.24 19:26:01 | - | 24,375 |
30.08.24 19:25:11 | - | 24,382 |
30.08.24 19:03:35 | - | 24,375 |
30.08.24 18:58:55 | - | 24,383 |
30.08.24 18:50:23 | - | 24,390 |
30.08.24 18:47:47 | - | 24,383 |
30.08.24 18:39:40 | - | 24,391 |
30.08.24 18:37:42 | - | 24,398 |
30.08.24 18:27:25 | - | 24,391 |
30.08.24 18:19:41 | - | 24,384 |
30.08.24 18:16:58 | - | 24,378 |
30.08.24 18:09:41 | - | 24,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:06:39 | - | 24,364 |
30.08.24 18:01:14 | - | 24,371 |
30.08.24 17:54:37 | - | 24,364 |
30.08.24 17:45:11 | - | 24,371 |
30.08.24 17:38:30 | - | 24,364 |
30.08.24 17:36:07 | - | 24,371 |
30.08.24 17:28:24 | - | 24,444 |
30.08.24 17:14:21 | - | 24,453 |
30.08.24 17:09:05 | - | 24,417 |
30.08.24 17:08:35 | - | 24,416 |
30.08.24 17:07:28 | - | 24,425 |
30.08.24 16:59:35 | - | 24,426 |
30.08.24 16:59:05 | - | 24,425 |
30.08.24 16:50:45 | - | 24,413 |
30.08.24 16:48:44 | - | 24,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:46:10 | - | 24,422 |
30.08.24 16:45:12 | - | 24,431 |
30.08.24 16:38:49 | - | 24,413 |
30.08.24 16:36:10 | - | 24,431 |
30.08.24 16:33:29 | - | 24,431 |
30.08.24 16:29:32 | - | 24,431 |
30.08.24 16:23:27 | - | 24,440 |
30.08.24 16:16:07 | - | 24,430 |
30.08.24 16:09:18 | - | 24,421 |
30.08.24 16:03:18 | - | 24,412 |
30.08.24 16:00:26 | - | 24,411 |
30.08.24 15:54:13 | - | 24,421 |
30.08.24 15:50:42 | - | 24,442 |
30.08.24 15:48:36 | - | 24,442 |
30.08.24 15:46:59 | - | 24,442 |