SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:08:49 | - | 24,408 |
02.09.24 13:08:46 | - | 24,409 |
02.09.24 13:08:38 | - | 24,409 |
02.09.24 13:08:34 | - | 24,408 |
02.09.24 13:08:26 | - | 24,409 |
02.09.24 13:08:13 | - | 24,408 |
02.09.24 13:08:10 | - | 24,409 |
02.09.24 13:07:55 | - | 24,409 |
02.09.24 13:07:47 | - | 24,408 |
02.09.24 13:07:41 | - | 24,409 |
02.09.24 13:07:34 | - | 24,409 |
02.09.24 13:07:18 | - | 24,407 |
02.09.24 13:07:14 | - | 24,413 |
02.09.24 13:07:10 | - | 24,409 |
02.09.24 13:07:05 | - | 24,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:06:57 | - | 24,408 |
02.09.24 13:06:35 | - | 24,405 |
02.09.24 12:57:36 | - | 24,453 |
02.09.24 12:57:06 | - | 24,453 |
02.09.24 12:46:53 | - | 24,462 |
02.09.24 12:27:48 | - | 24,452 |
02.09.24 11:26:17 | - | 24,442 |
02.09.24 11:13:01 | - | 24,451 |
02.09.24 11:06:04 | - | 24,451 |
02.09.24 10:52:31 | - | 24,451 |
02.09.24 10:46:38 | - | 24,443 |
02.09.24 10:33:19 | - | 24,433 |
02.09.24 10:30:32 | - | 24,433 |
02.09.24 10:28:55 | - | 24,433 |
02.09.24 10:23:56 | - | 24,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:21:42 | - | 24,428 |
02.09.24 10:16:53 | - | 24,428 |
02.09.24 10:03:40 | - | 24,437 |
02.09.24 10:03:18 | - | 24,408 |
02.09.24 10:00:36 | - | 24,397 |
02.09.24 09:50:17 | - | 24,452 |
02.09.24 09:49:46 | - | 24,461 |
02.09.24 09:44:06 | - | 24,461 |
02.09.24 09:43:47 | - | 24,467 |
02.09.24 09:42:13 | - | 24,467 |
02.09.24 09:40:42 | - | 24,467 |
02.09.24 09:29:32 | - | 24,467 |
02.09.24 09:22:28 | - | 24,454 |
02.09.24 09:22:17 | - | 24,412 |
02.09.24 09:21:42 | - | 24,408 |