SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:41:40 | - | 24,441 |
30.08.24 15:36:55 | - | 24,442 |
30.08.24 15:32:45 | - | 24,432 |
30.08.24 15:23:19 | - | 24,441 |
30.08.24 15:21:07 | - | 24,450 |
30.08.24 15:13:55 | - | 24,441 |
30.08.24 15:07:30 | - | 24,450 |
30.08.24 15:04:58 | - | 24,440 |
30.08.24 15:02:34 | - | 24,431 |
30.08.24 15:02:04 | - | 24,430 |
30.08.24 14:53:21 | - | 24,422 |
30.08.24 14:52:35 | - | 24,431 |
30.08.24 14:50:43 | - | 24,441 |
30.08.24 14:48:20 | - | 24,432 |
30.08.24 14:44:44 | - | 24,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:43:04 | - | 24,413 |
30.08.24 14:41:30 | - | 24,403 |
30.08.24 14:36:07 | - | 24,412 |
30.08.24 14:35:12 | - | 24,403 |
30.08.24 14:33:02 | - | 24,394 |
30.08.24 14:32:01 | - | 24,393 |
30.08.24 14:10:52 | - | 24,395 |
30.08.24 14:10:16 | - | 24,394 |
30.08.24 13:36:27 | - | 24,395 |
30.08.24 13:36:00 | - | 24,404 |
30.08.24 13:34:51 | - | 24,403 |
30.08.24 13:14:00 | - | 24,404 |
30.08.24 13:12:31 | - | 24,403 |
30.08.24 12:48:52 | - | 24,404 |
30.08.24 12:34:50 | - | 24,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:20:27 | - | 24,404 |
30.08.24 12:20:21 | - | 24,380 |
30.08.24 12:20:17 | - | 24,389 |
30.08.24 12:20:08 | - | 24,377 |
30.08.24 12:20:02 | - | 24,378 |
30.08.24 12:19:54 | - | 24,380 |
30.08.24 12:19:46 | - | 24,383 |
30.08.24 12:19:40 | - | 24,385 |
30.08.24 12:19:28 | - | 24,384 |
30.08.24 12:19:19 | - | 24,376 |
30.08.24 12:19:11 | - | 24,384 |
30.08.24 12:19:04 | - | 24,392 |
30.08.24 12:18:59 | - | 24,386 |
30.08.24 12:18:50 | - | 24,378 |
30.08.24 12:18:45 | - | 24,381 |