SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:00:00 | - | 24,237 |
29.08.24 21:40:49 | - | 24,324 |
29.08.24 21:17:01 | - | 24,318 |
29.08.24 21:01:20 | - | 24,326 |
29.08.24 20:59:19 | - | 24,319 |
29.08.24 20:39:11 | - | 24,326 |
29.08.24 20:10:43 | - | 24,319 |
29.08.24 20:00:20 | - | 24,312 |
29.08.24 19:58:19 | - | 24,310 |
29.08.24 19:45:51 | - | 24,316 |
29.08.24 19:27:42 | - | 24,310 |
29.08.24 19:14:56 | - | 24,316 |
29.08.24 19:14:28 | - | 24,323 |
29.08.24 19:11:46 | - | 24,316 |
29.08.24 19:07:16 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:51:41 | - | 24,316 |
29.08.24 18:18:02 | - | 24,310 |
29.08.24 18:08:53 | - | 24,316 |
29.08.24 18:06:33 | - | 24,323 |
29.08.24 18:02:36 | - | 24,316 |
29.08.24 17:57:42 | - | 24,310 |
29.08.24 17:53:23 | - | 24,316 |
29.08.24 17:42:54 | - | 24,323 |
29.08.24 17:36:50 | - | 24,330 |
29.08.24 17:36:08 | - | 24,323 |
29.08.24 17:28:55 | - | 24,426 |
29.08.24 17:28:34 | - | 24,423 |
29.08.24 17:25:50 | - | 24,426 |
29.08.24 17:23:01 | - | 24,422 |
29.08.24 17:19:28 | - | 24,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:18:21 | - | 24,432 |
29.08.24 17:17:23 | - | 24,435 |
29.08.24 17:15:15 | - | 24,435 |
29.08.24 17:14:06 | - | 24,435 |
29.08.24 17:12:33 | - | 24,433 |
29.08.24 17:11:41 | - | 24,430 |
29.08.24 17:10:51 | - | 24,432 |
29.08.24 17:10:20 | - | 24,436 |
29.08.24 17:08:52 | - | 24,440 |
29.08.24 17:06:54 | - | 24,443 |
29.08.24 17:05:49 | - | 24,445 |
29.08.24 17:04:10 | - | 24,445 |
29.08.24 17:02:18 | - | 24,441 |
29.08.24 17:01:44 | - | 24,439 |
29.08.24 17:01:44 | - | 24,439 |