SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:56:07 | - | 24,398 |
29.08.24 15:54:46 | - | 24,395 |
29.08.24 15:53:50 | - | 24,392 |
29.08.24 15:52:29 | - | 24,395 |
29.08.24 15:51:10 | - | 24,398 |
29.08.24 15:50:16 | - | 24,400 |
29.08.24 15:49:16 | - | 24,404 |
29.08.24 15:47:21 | - | 24,404 |
29.08.24 15:46:58 | - | 24,399 |
29.08.24 15:45:51 | - | 24,402 |
29.08.24 15:44:51 | - | 24,409 |
29.08.24 15:43:39 | - | 24,413 |
29.08.24 15:40:13 | - | 24,424 |
29.08.24 15:38:26 | - | 24,419 |
29.08.24 15:37:11 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:36:22 | - | 24,418 |
29.08.24 15:35:07 | - | 24,419 |
29.08.24 15:33:22 | - | 24,409 |
29.08.24 15:32:54 | - | 24,404 |
29.08.24 15:30:59 | - | 24,402 |
29.08.24 15:29:37 | - | 24,402 |
29.08.24 15:29:27 | - | 24,405 |
29.08.24 15:28:25 | - | 24,393 |
29.08.24 15:25:54 | - | 24,395 |
29.08.24 15:25:01 | - | 24,392 |
29.08.24 15:24:35 | - | 24,395 |
29.08.24 15:23:39 | - | 24,399 |
29.08.24 15:23:25 | - | 24,399 |
29.08.24 15:19:17 | - | 24,396 |
29.08.24 15:18:23 | - | 24,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:17:56 | - | 24,402 |
29.08.24 15:16:54 | - | 24,398 |
29.08.24 15:16:27 | - | 24,394 |
29.08.24 15:16:12 | - | 24,394 |
29.08.24 15:15:02 | - | 24,391 |
29.08.24 15:14:46 | - | 24,391 |
29.08.24 15:14:02 | - | 24,393 |
29.08.24 15:13:48 | - | 24,397 |
29.08.24 15:12:09 | - | 24,400 |
29.08.24 15:11:45 | - | 24,404 |
29.08.24 15:11:14 | - | 24,404 |
29.08.24 15:10:32 | - | 24,399 |
29.08.24 15:10:02 | - | 24,399 |
29.08.24 15:07:53 | - | 24,400 |
29.08.24 15:06:23 | - | 24,402 |