SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:04:55 | - | 24,400 |
29.08.24 15:04:06 | - | 24,397 |
29.08.24 15:03:08 | - | 24,400 |
29.08.24 15:01:07 | - | 24,403 |
29.08.24 15:00:59 | - | 24,407 |
29.08.24 14:58:57 | - | 24,400 |
29.08.24 14:56:24 | - | 24,402 |
29.08.24 14:55:45 | - | 24,405 |
29.08.24 14:55:15 | - | 24,405 |
29.08.24 14:54:38 | - | 24,405 |
29.08.24 14:53:47 | - | 24,408 |
29.08.24 14:52:18 | - | 24,414 |
29.08.24 14:51:48 | - | 24,418 |
29.08.24 14:50:32 | - | 24,422 |
29.08.24 14:49:43 | - | 24,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:49:06 | - | 24,416 |
29.08.24 14:48:27 | - | 24,420 |
29.08.24 14:46:14 | - | 24,416 |
29.08.24 14:45:40 | - | 24,414 |
29.08.24 14:45:01 | - | 24,415 |
29.08.24 14:44:09 | - | 24,415 |
29.08.24 14:43:30 | - | 24,422 |
29.08.24 14:42:34 | - | 24,418 |
29.08.24 14:41:32 | - | 24,413 |
29.08.24 14:40:35 | - | 24,399 |
29.08.24 14:39:58 | - | 24,403 |
29.08.24 14:38:57 | - | 24,407 |
29.08.24 14:37:46 | - | 24,406 |
29.08.24 14:37:33 | - | 24,401 |
29.08.24 14:36:12 | - | 24,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:35:14 | - | 24,405 |
29.08.24 14:34:05 | - | 24,402 |
29.08.24 14:32:50 | - | 24,386 |
29.08.24 14:29:30 | - | 24,356 |
29.08.24 14:27:35 | - | 24,388 |
29.08.24 14:27:05 | - | 24,385 |
29.08.24 14:25:24 | - | 24,387 |
29.08.24 14:24:31 | - | 24,390 |
29.08.24 14:20:14 | - | 24,394 |
29.08.24 14:18:24 | - | 24,398 |
29.08.24 14:17:23 | - | 24,404 |
29.08.24 14:16:00 | - | 24,401 |
29.08.24 14:15:45 | - | 24,396 |
29.08.24 14:15:10 | - | 24,396 |
29.08.24 14:13:30 | - | 24,392 |