SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:54:29 | - | 24,392 |
29.08.24 11:54:13 | - | 24,390 |
29.08.24 11:52:34 | - | 24,392 |
29.08.24 11:52:06 | - | 24,390 |
29.08.24 11:50:51 | - | 24,393 |
29.08.24 11:49:52 | - | 24,395 |
29.08.24 11:46:05 | - | 24,399 |
29.08.24 11:45:09 | - | 24,396 |
29.08.24 11:44:39 | - | 24,394 |
29.08.24 11:44:09 | - | 24,394 |
29.08.24 11:43:23 | - | 24,391 |
29.08.24 11:41:51 | - | 24,388 |
29.08.24 11:39:14 | - | 24,383 |
29.08.24 11:38:05 | - | 24,381 |
29.08.24 11:34:40 | - | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:33:44 | - | 24,387 |
29.08.24 11:32:45 | - | 24,383 |
29.08.24 11:32:15 | - | 24,383 |
29.08.24 11:31:25 | - | 24,386 |
29.08.24 11:30:56 | - | 24,388 |
29.08.24 11:29:10 | - | 24,391 |
29.08.24 11:28:22 | - | 24,395 |
29.08.24 11:26:29 | - | 24,391 |
29.08.24 11:24:52 | - | 24,396 |
29.08.24 11:24:03 | - | 24,399 |
29.08.24 11:21:27 | - | 24,403 |
29.08.24 11:18:46 | - | 24,400 |
29.08.24 11:18:12 | - | 24,403 |
29.08.24 11:16:57 | - | 24,400 |
29.08.24 11:16:20 | - | 24,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:16:08 | - | 24,405 |
29.08.24 11:15:55 | - | 24,402 |
29.08.24 11:14:53 | - | 24,399 |
29.08.24 11:13:48 | - | 24,404 |
29.08.24 11:13:03 | - | 24,407 |
29.08.24 11:10:55 | - | 24,410 |
29.08.24 11:09:59 | - | 24,408 |
29.08.24 11:08:50 | - | 24,404 |
29.08.24 11:08:08 | - | 24,401 |
29.08.24 11:07:37 | - | 24,398 |
29.08.24 11:06:36 | - | 24,396 |
29.08.24 11:03:39 | - | 24,400 |
29.08.24 11:02:00 | - | 24,404 |
29.08.24 10:58:33 | - | 24,407 |
29.08.24 10:57:37 | - | 24,409 |