SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:14:14 | - | 24,397 |
29.08.24 10:13:08 | - | 24,397 |
29.08.24 10:12:32 | - | 24,398 |
29.08.24 10:11:37 | - | 24,393 |
29.08.24 10:10:59 | - | 24,390 |
29.08.24 10:10:02 | - | 24,391 |
29.08.24 10:09:41 | - | 24,384 |
29.08.24 10:08:39 | - | 24,382 |
29.08.24 10:08:01 | - | 24,387 |
29.08.24 10:07:23 | - | 24,380 |
29.08.24 10:06:14 | - | 24,376 |
29.08.24 10:05:20 | - | 24,376 |
29.08.24 10:04:20 | - | 24,370 |
29.08.24 10:03:03 | - | 24,357 |
29.08.24 10:01:37 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:00:32 | - | 24,319 |
29.08.24 10:00:32 | - | 24,319 |
29.08.24 10:00:32 | - | 24,319 |
29.08.24 10:00:32 | - | 24,319 |
29.08.24 10:00:32 | - | 24,319 |
29.08.24 10:00:32 | - | 24,319 |
29.08.24 10:00:32 | - | 24,319 |
29.08.24 10:00:32 | - | 24,319 |
29.08.24 09:59:24 | - | 24,299 |
29.08.24 09:59:10 | - | 24,293 |
29.08.24 09:55:38 | - | 24,298 |
29.08.24 09:51:03 | - | 24,303 |
29.08.24 09:50:15 | - | 24,298 |
29.08.24 09:45:53 | - | 24,303 |
29.08.24 09:43:38 | - | 24,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:43:06 | - | 24,308 |
29.08.24 09:42:10 | - | 24,301 |
29.08.24 09:41:36 | - | 24,302 |
29.08.24 09:34:17 | - | 24,301 |
29.08.24 09:29:37 | - | 24,296 |
29.08.24 09:29:05 | - | 24,296 |
29.08.24 09:26:29 | - | 24,303 |
29.08.24 09:24:48 | - | 24,297 |
29.08.24 09:23:40 | - | 24,302 |
29.08.24 09:19:56 | - | 24,309 |
29.08.24 09:14:24 | - | 24,287 |
29.08.24 09:13:39 | - | 24,289 |
29.08.24 09:10:54 | - | 24,288 |
29.08.24 09:09:14 | - | 24,287 |
29.08.24 09:05:17 | - | 24,280 |