SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:57:06 | - | 24,316 |
28.08.24 16:55:59 | - | 24,326 |
28.08.24 16:53:57 | - | 24,319 |
28.08.24 16:52:46 | - | 24,315 |
28.08.24 16:52:27 | - | 24,308 |
28.08.24 16:48:32 | - | 24,303 |
28.08.24 16:47:43 | - | 24,314 |
28.08.24 16:44:26 | - | 24,319 |
28.08.24 16:43:01 | - | 24,324 |
28.08.24 16:42:31 | - | 24,323 |
28.08.24 16:40:02 | - | 24,325 |
28.08.24 16:36:46 | - | 24,324 |
28.08.24 16:33:14 | - | 24,325 |
28.08.24 16:31:22 | - | 24,330 |
28.08.24 16:30:31 | - | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:27:35 | - | 24,336 |
28.08.24 16:26:56 | - | 24,335 |
28.08.24 16:26:26 | - | 24,335 |
28.08.24 16:24:06 | - | 24,331 |
28.08.24 16:23:14 | - | 24,326 |
28.08.24 16:22:11 | - | 24,325 |
28.08.24 16:20:23 | - | 24,326 |
28.08.24 16:19:33 | - | 24,333 |
28.08.24 16:18:19 | - | 24,338 |
28.08.24 16:16:49 | - | 24,343 |
28.08.24 16:16:19 | - | 24,344 |
28.08.24 16:14:01 | - | 24,345 |
28.08.24 16:13:19 | - | 24,343 |
28.08.24 16:11:50 | - | 24,343 |
28.08.24 16:10:28 | - | 24,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:10:28 | - | 24,343 |
28.08.24 16:10:28 | - | 24,343 |
28.08.24 16:10:28 | - | 24,343 |
28.08.24 16:10:28 | - | 24,343 |
28.08.24 16:05:17 | - | 24,338 |
28.08.24 16:03:28 | - | 24,348 |
28.08.24 16:01:14 | - | 24,349 |
28.08.24 16:00:11 | - | 24,355 |
28.08.24 15:54:39 | - | 24,355 |
28.08.24 15:53:07 | - | 24,349 |
28.08.24 15:51:15 | - | 24,344 |
28.08.24 15:46:02 | - | 24,349 |
28.08.24 15:44:25 | - | 24,343 |
28.08.24 15:43:21 | - | 24,350 |
28.08.24 15:42:14 | - | 24,349 |