SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:41:42 | - | 24,349 |
28.08.24 15:40:35 | - | 24,343 |
28.08.24 15:39:42 | - | 24,338 |
28.08.24 15:37:05 | - | 24,338 |
28.08.24 15:36:27 | - | 24,343 |
28.08.24 15:31:03 | - | 24,352 |
28.08.24 15:26:52 | - | 24,347 |
28.08.24 15:26:33 | - | 24,353 |
28.08.24 15:26:03 | - | 24,353 |
28.08.24 15:25:23 | - | 24,348 |
28.08.24 15:25:06 | - | 24,353 |
28.08.24 15:24:34 | - | 24,354 |
28.08.24 15:22:26 | - | 24,353 |
28.08.24 15:21:56 | - | 24,353 |
28.08.24 15:21:09 | - | 24,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:13:53 | - | 24,343 |
28.08.24 15:12:39 | - | 24,344 |
28.08.24 15:12:08 | - | 24,343 |
28.08.24 15:11:09 | - | 24,350 |
28.08.24 15:10:39 | - | 24,350 |
28.08.24 15:09:58 | - | 24,355 |
28.08.24 15:08:09 | - | 24,350 |
28.08.24 15:06:13 | - | 24,349 |
28.08.24 15:02:40 | - | 24,354 |
28.08.24 14:48:39 | - | 24,360 |
28.08.24 14:44:14 | - | 24,364 |
28.08.24 14:43:57 | - | 24,369 |
28.08.24 14:43:27 | - | 24,369 |
28.08.24 14:42:28 | - | 24,364 |
28.08.24 14:39:40 | - | 24,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:36:02 | - | 24,370 |
28.08.24 14:35:32 | - | 24,369 |
28.08.24 14:34:34 | - | 24,364 |
28.08.24 14:32:01 | - | 24,370 |
28.08.24 14:29:25 | - | 24,363 |
28.08.24 14:25:06 | - | 24,358 |
28.08.24 14:24:36 | - | 24,358 |
28.08.24 14:22:43 | - | 24,363 |
28.08.24 14:20:10 | - | 24,358 |
28.08.24 14:19:40 | - | 24,358 |
28.08.24 14:16:11 | - | 24,353 |
28.08.24 14:15:41 | - | 24,353 |
28.08.24 14:14:20 | - | 24,348 |
28.08.24 14:13:50 | - | 24,348 |
28.08.24 14:13:36 | - | 24,353 |