SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:12:14 | - | 24,105 |
27.08.24 20:01:19 | - | 24,112 |
27.08.24 20:00:16 | - | 24,119 |
27.08.24 19:58:50 | - | 24,116 |
27.08.24 19:40:21 | - | 24,123 |
27.08.24 19:34:08 | - | 24,129 |
27.08.24 19:17:56 | - | 24,123 |
27.08.24 19:15:25 | - | 24,129 |
27.08.24 19:13:28 | - | 24,136 |
27.08.24 19:11:10 | - | 24,143 |
27.08.24 19:03:06 | - | 24,150 |
27.08.24 18:25:13 | - | 24,156 |
27.08.24 18:23:35 | - | 24,163 |
27.08.24 18:21:12 | - | 24,156 |
27.08.24 18:15:12 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:02:40 | - | 24,156 |
27.08.24 17:44:24 | - | 24,163 |
27.08.24 17:44:07 | - | 24,156 |
27.08.24 17:36:06 | - | 24,163 |
27.08.24 17:28:03 | - | 24,250 |
27.08.24 17:25:31 | - | 24,255 |
27.08.24 17:23:38 | - | 24,249 |
27.08.24 17:22:37 | - | 24,249 |
27.08.24 17:19:31 | - | 24,249 |
27.08.24 17:17:05 | - | 24,254 |
27.08.24 17:13:38 | - | 24,250 |
27.08.24 17:12:36 | - | 24,249 |
27.08.24 17:10:53 | - | 24,243 |
27.08.24 17:01:45 | - | 24,243 |
27.08.24 17:01:15 | - | 24,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:58:03 | - | 24,243 |
27.08.24 16:54:15 | - | 24,238 |
27.08.24 16:53:37 | - | 24,233 |
27.08.24 16:52:18 | - | 24,238 |
27.08.24 16:48:30 | - | 24,242 |
27.08.24 16:47:43 | - | 24,242 |
27.08.24 16:47:10 | - | 24,242 |
27.08.24 16:44:01 | - | 24,242 |
27.08.24 16:43:30 | - | 24,237 |
27.08.24 16:42:29 | - | 24,237 |
27.08.24 16:38:02 | - | 24,237 |
27.08.24 16:35:31 | - | 24,242 |
27.08.24 16:33:26 | - | 24,232 |
27.08.24 16:32:55 | - | 24,232 |
27.08.24 16:30:32 | - | 24,236 |