SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:03:33 | - | 24,249 |
27.08.24 14:03:03 | - | 24,249 |
27.08.24 14:02:25 | - | 24,253 |
27.08.24 14:00:24 | - | 24,249 |
27.08.24 13:57:49 | - | 24,249 |
27.08.24 13:57:18 | - | 24,248 |
27.08.24 13:54:51 | - | 24,244 |
27.08.24 13:53:52 | - | 24,242 |
27.08.24 13:52:04 | - | 24,244 |
27.08.24 13:49:52 | - | 24,242 |
27.08.24 13:49:14 | - | 24,244 |
27.08.24 13:47:37 | - | 24,242 |
27.08.24 13:46:36 | - | 24,242 |
27.08.24 13:46:06 | - | 24,242 |
27.08.24 13:45:27 | - | 24,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:42:06 | - | 24,244 |
27.08.24 13:41:32 | - | 24,242 |
27.08.24 13:41:00 | - | 24,243 |
27.08.24 13:39:07 | - | 24,239 |
27.08.24 13:38:10 | - | 24,237 |
27.08.24 13:29:42 | - | 24,232 |
27.08.24 13:29:12 | - | 24,232 |
27.08.24 13:29:05 | - | 24,236 |
27.08.24 13:25:02 | - | 24,236 |
27.08.24 13:18:45 | - | 24,238 |
27.08.24 13:18:15 | - | 24,238 |
27.08.24 13:16:37 | - | 24,242 |
27.08.24 13:15:22 | - | 24,242 |
27.08.24 13:12:31 | - | 24,242 |
27.08.24 13:09:03 | - | 24,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:08:31 | - | 24,242 |
27.08.24 13:07:53 | - | 24,244 |
27.08.24 13:07:01 | - | 24,242 |
27.08.24 13:06:31 | - | 24,244 |
27.08.24 13:05:48 | - | 24,238 |
27.08.24 13:05:18 | - | 24,237 |
27.08.24 13:01:07 | - | 24,234 |
27.08.24 13:00:38 | - | 24,237 |
27.08.24 12:49:23 | - | 24,239 |
27.08.24 12:48:30 | - | 24,237 |
27.08.24 12:43:11 | - | 24,242 |
27.08.24 12:29:32 | - | 24,244 |
27.08.24 12:29:00 | - | 24,243 |
27.08.24 12:28:27 | - | 24,238 |
27.08.24 12:27:40 | - | 24,236 |