SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:22:27 | - | 24,221 |
28.08.24 09:21:53 | - | 24,227 |
28.08.24 09:21:18 | - | 24,226 |
28.08.24 09:20:42 | - | 24,231 |
28.08.24 09:20:35 | - | 24,228 |
28.08.24 09:19:56 | - | 24,232 |
28.08.24 09:19:28 | - | 24,230 |
28.08.24 09:18:58 | - | 24,232 |
28.08.24 09:18:12 | - | 24,235 |
28.08.24 09:18:08 | - | 24,232 |
28.08.24 09:17:20 | - | 24,236 |
28.08.24 09:16:59 | - | 24,241 |
28.08.24 09:16:29 | - | 24,232 |
28.08.24 09:15:06 | - | 24,232 |
28.08.24 09:14:16 | - | 24,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:11:29 | - | 24,234 |
28.08.24 09:10:53 | - | 24,236 |
28.08.24 09:09:57 | - | 24,230 |
28.08.24 09:09:20 | - | 24,234 |
28.08.24 09:09:09 | - | 24,233 |
28.08.24 09:08:34 | - | 24,233 |
28.08.24 09:08:04 | - | 24,238 |
28.08.24 09:07:59 | - | 24,238 |
28.08.24 09:07:29 | - | 24,236 |
28.08.24 09:07:02 | - | 24,238 |
28.08.24 09:06:25 | - | 24,236 |
28.08.24 09:05:50 | - | 24,243 |
28.08.24 09:05:27 | - | 24,232 |
28.08.24 09:05:01 | - | 24,232 |
28.08.24 09:04:41 | - | 24,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:58:12 | - | 24,195 |
28.08.24 08:50:42 | - | 24,189 |
28.08.24 08:47:04 | - | 24,195 |
28.08.24 08:44:21 | - | 24,189 |
28.08.24 08:38:17 | - | 24,195 |
28.08.24 08:30:55 | - | 24,202 |
28.08.24 08:18:40 | - | 24,209 |
28.08.24 08:14:25 | - | 24,216 |
28.08.24 08:12:38 | - | 24,209 |
28.08.24 08:09:07 | - | 24,202 |
28.08.24 08:08:13 | - | 24,209 |
28.08.24 08:05:15 | - | 24,202 |
27.08.24 21:41:24 | - | 24,112 |
27.08.24 21:10:31 | - | 24,119 |
27.08.24 21:00:35 | - | 24,112 |