SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:13:06 | - | 24,353 |
28.08.24 14:12:12 | - | 24,348 |
28.08.24 14:06:29 | - | 24,347 |
28.08.24 14:04:47 | - | 24,347 |
28.08.24 14:02:22 | - | 24,341 |
28.08.24 14:00:52 | - | 24,346 |
28.08.24 14:00:01 | - | 24,341 |
28.08.24 13:57:44 | - | 24,347 |
28.08.24 13:54:02 | - | 24,333 |
28.08.24 13:53:38 | - | 24,327 |
28.08.24 13:50:59 | - | 24,323 |
28.08.24 13:36:12 | - | 24,329 |
28.08.24 13:30:28 | - | 24,334 |
28.08.24 13:26:34 | - | 24,339 |
28.08.24 13:20:23 | - | 24,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:19:19 | - | 24,329 |
28.08.24 13:16:43 | - | 24,325 |
28.08.24 13:08:34 | - | 24,330 |
28.08.24 13:03:42 | - | 24,335 |
28.08.24 12:47:56 | - | 24,340 |
28.08.24 12:44:21 | - | 24,335 |
28.08.24 12:42:44 | - | 24,328 |
28.08.24 12:38:38 | - | 24,334 |
28.08.24 12:36:16 | - | 24,329 |
28.08.24 12:33:19 | - | 24,324 |
28.08.24 12:28:50 | - | 24,329 |
28.08.24 12:25:02 | - | 24,335 |
28.08.24 12:15:10 | - | 24,330 |
28.08.24 12:13:28 | - | 24,325 |
28.08.24 12:10:37 | - | 24,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:09:21 | - | 24,325 |
28.08.24 12:05:45 | - | 24,320 |
28.08.24 12:02:47 | - | 24,314 |
28.08.24 12:00:03 | - | 24,308 |
28.08.24 11:52:31 | - | 24,314 |
28.08.24 11:50:54 | - | 24,310 |
28.08.24 11:47:17 | - | 24,305 |
28.08.24 11:42:33 | - | 24,298 |
28.08.24 11:26:07 | - | 24,293 |
28.08.24 11:21:18 | - | 24,299 |
28.08.24 11:15:11 | - | 24,293 |
28.08.24 11:08:10 | - | 24,299 |
28.08.24 11:07:49 | - | 24,304 |
28.08.24 11:03:23 | - | 24,309 |
28.08.24 11:02:19 | - | 24,304 |