SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:04:06 | - | 24,380 |
29.08.24 13:03:47 | - | 24,383 |
29.08.24 13:03:14 | - | 24,380 |
29.08.24 13:01:36 | - | 24,383 |
29.08.24 12:59:07 | - | 24,380 |
29.08.24 12:53:21 | - | 24,376 |
29.08.24 12:52:10 | - | 24,380 |
29.08.24 12:51:27 | - | 24,383 |
29.08.24 12:48:38 | - | 24,379 |
29.08.24 12:47:12 | - | 24,381 |
29.08.24 12:46:38 | - | 24,386 |
29.08.24 12:44:27 | - | 24,383 |
29.08.24 12:42:54 | - | 24,387 |
29.08.24 12:42:22 | - | 24,387 |
29.08.24 12:40:49 | - | 24,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:40:18 | - | 24,383 |
29.08.24 12:36:23 | - | 24,386 |
29.08.24 12:35:27 | - | 24,389 |
29.08.24 12:33:19 | - | 24,392 |
29.08.24 12:29:14 | - | 24,389 |
29.08.24 12:28:26 | - | 24,387 |
29.08.24 12:25:46 | - | 24,389 |
29.08.24 12:23:54 | - | 24,392 |
29.08.24 12:23:20 | - | 24,394 |
29.08.24 12:21:55 | - | 24,397 |
29.08.24 12:20:49 | - | 24,402 |
29.08.24 12:18:04 | - | 24,397 |
29.08.24 12:15:08 | - | 24,400 |
29.08.24 12:13:51 | - | 24,396 |
29.08.24 12:12:06 | - | 24,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:11:31 | - | 24,398 |
29.08.24 12:10:11 | - | 24,394 |
29.08.24 12:09:50 | - | 24,391 |
29.08.24 12:08:17 | - | 24,389 |
29.08.24 12:06:19 | - | 24,386 |
29.08.24 12:04:18 | - | 24,389 |
29.08.24 12:03:02 | - | 24,387 |
29.08.24 12:01:39 | - | 24,391 |
29.08.24 12:00:26 | - | 24,393 |
29.08.24 11:59:40 | - | 24,390 |
29.08.24 11:59:40 | - | 24,390 |
29.08.24 11:59:40 | - | 24,390 |
29.08.24 11:58:21 | - | 24,389 |
29.08.24 11:57:39 | - | 24,386 |
29.08.24 11:56:39 | - | 24,389 |