SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:18:39 | - | 24,382 |
30.08.24 12:18:37 | - | 24,374 |
30.08.24 12:18:31 | - | 24,400 |
30.08.24 11:56:16 | - | 24,404 |
30.08.24 11:28:10 | - | 24,404 |
30.08.24 11:26:54 | - | 24,404 |
30.08.24 11:24:46 | - | 24,393 |
30.08.24 11:24:39 | - | 24,404 |
30.08.24 11:24:30 | - | 24,393 |
30.08.24 11:24:27 | - | 24,404 |
30.08.24 11:22:35 | - | 24,404 |
30.08.24 11:22:13 | - | 24,393 |
30.08.24 11:17:33 | - | 24,404 |
30.08.24 11:17:03 | - | 24,403 |
30.08.24 11:14:28 | - | 24,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:08:00 | - | 24,393 |
30.08.24 11:06:15 | - | 24,402 |
30.08.24 10:59:25 | - | 24,412 |
30.08.24 10:56:27 | - | 24,402 |
30.08.24 10:52:39 | - | 24,392 |
30.08.24 10:45:20 | - | 24,393 |
30.08.24 10:42:57 | - | 24,383 |
30.08.24 10:30:16 | - | 24,373 |
30.08.24 10:05:08 | - | 24,383 |
30.08.24 09:52:28 | - | 24,392 |
30.08.24 09:31:54 | - | 24,383 |
30.08.24 09:23:07 | - | 24,392 |
30.08.24 09:15:47 | - | 24,373 |
30.08.24 09:09:08 | - | 24,369 |
30.08.24 09:08:37 | - | 24,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:07:56 | - | 24,380 |
30.08.24 09:07:33 | - | 24,378 |
30.08.24 09:07:06 | - | 24,377 |
30.08.24 09:06:47 | - | 24,377 |
30.08.24 09:06:14 | - | 24,376 |
30.08.24 09:05:39 | - | 24,364 |
30.08.24 09:05:01 | - | 24,357 |
30.08.24 09:04:25 | - | 24,359 |
30.08.24 08:58:03 | - | 24,314 |
30.08.24 08:45:20 | - | 24,320 |
30.08.24 08:22:28 | - | 24,328 |
30.08.24 08:16:01 | - | 24,322 |
30.08.24 08:10:16 | - | 24,328 |
30.08.24 08:05:54 | - | 24,322 |
30.08.24 08:05:13 | - | 24,328 |