SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:42:03 | - | 24,459 |
02.09.24 14:36:59 | - | 24,459 |
02.09.24 14:36:17 | - | 24,467 |
02.09.24 14:35:07 | - | 24,467 |
02.09.24 14:34:23 | - | 24,467 |
02.09.24 14:33:18 | - | 24,467 |
02.09.24 14:32:36 | - | 24,467 |
02.09.24 14:28:37 | - | 24,467 |
02.09.24 14:25:56 | - | 24,467 |
02.09.24 14:20:39 | - | 24,467 |
02.09.24 14:17:31 | - | 24,467 |
02.09.24 14:16:18 | - | 24,467 |
02.09.24 14:12:41 | - | 24,467 |
02.09.24 14:06:02 | - | 24,458 |
02.09.24 14:02:35 | - | 24,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:59:57 | - | 24,467 |
02.09.24 13:34:01 | - | 24,458 |
02.09.24 13:33:31 | - | 24,426 |
02.09.24 13:33:01 | - | 24,427 |
02.09.24 13:32:55 | - | 24,424 |
02.09.24 13:32:48 | - | 24,421 |
02.09.24 13:32:40 | - | 24,422 |
02.09.24 13:32:33 | - | 24,421 |
02.09.24 13:32:27 | - | 24,422 |
02.09.24 13:32:16 | - | 24,420 |
02.09.24 13:32:15 | - | 24,423 |
02.09.24 13:32:12 | - | 24,415 |
02.09.24 13:32:06 | - | 24,422 |
02.09.24 13:31:58 | - | 24,421 |
02.09.24 13:31:56 | - | 24,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:31:40 | - | 24,423 |
02.09.24 13:31:21 | - | 24,380 |
02.09.24 13:31:17 | - | 24,323 |
02.09.24 13:30:26 | - | 24,412 |
02.09.24 13:29:53 | - | 24,411 |
02.09.24 13:28:36 | - | 24,412 |
02.09.24 13:27:47 | - | 24,413 |
02.09.24 13:27:17 | - | 24,413 |
02.09.24 13:26:49 | - | 24,413 |
02.09.24 13:26:35 | - | 24,413 |
02.09.24 13:26:22 | - | 24,413 |
02.09.24 13:26:07 | - | 24,413 |
02.09.24 13:25:57 | - | 24,411 |
02.09.24 13:25:40 | - | 24,411 |
02.09.24 13:25:38 | - | 24,409 |