SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:34:34 | - | 24,525 |
03.09.24 12:30:00 | - | 24,516 |
03.09.24 12:29:33 | - | 24,465 |
03.09.24 12:29:03 | - | 24,466 |
03.09.24 11:19:33 | - | 24,516 |
03.09.24 11:19:02 | - | 24,516 |
03.09.24 11:13:34 | - | 24,516 |
03.09.24 11:08:52 | - | 24,525 |
03.09.24 11:05:37 | - | 24,511 |
03.09.24 11:04:41 | - | 24,503 |
03.09.24 10:21:58 | - | 24,493 |
03.09.24 10:18:51 | - | 24,483 |
03.09.24 10:14:24 | - | 24,487 |
03.09.24 10:00:04 | - | 24,487 |
03.09.24 09:54:07 | - | 24,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:53:33 | - | 24,478 |
03.09.24 09:43:18 | - | 24,478 |
03.09.24 09:41:35 | - | 24,478 |
03.09.24 09:33:27 | - | 24,478 |
03.09.24 09:25:38 | - | 24,465 |
03.09.24 09:14:29 | - | 24,434 |
03.09.24 09:04:01 | - | 24,439 |
03.09.24 08:43:23 | - | 24,385 |
03.09.24 08:36:59 | - | 24,391 |
03.09.24 08:34:41 | - | 24,398 |
03.09.24 08:26:35 | - | 24,391 |
03.09.24 08:25:46 | - | 24,385 |
03.09.24 08:16:32 | - | 24,391 |
03.09.24 08:06:23 | - | 24,385 |
03.09.24 08:05:12 | - | 24,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:08:53 | - | 24,354 |
02.09.24 20:00:16 | - | 24,360 |
02.09.24 20:00:01 | - | 24,366 |
02.09.24 19:00:14 | - | 24,366 |
02.09.24 18:29:50 | - | 24,372 |
02.09.24 18:05:43 | - | 24,366 |
02.09.24 17:52:58 | - | 24,359 |
02.09.24 17:36:07 | - | 24,366 |
02.09.24 17:25:38 | - | 24,463 |
02.09.24 17:20:24 | - | 24,463 |
02.09.24 17:03:29 | - | 24,450 |
02.09.24 17:02:56 | - | 24,450 |
02.09.24 16:46:32 | - | 24,450 |
02.09.24 16:42:23 | - | 24,463 |
02.09.24 16:30:36 | - | 24,463 |