SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:48 | - | 24,397 |
04.09.24 09:40:18 | - | 24,398 |
04.09.24 09:40:16 | - | 24,545 |
04.09.24 09:39:44 | - | 24,386 |
04.09.24 09:39:27 | - | 24,388 |
04.09.24 09:39:09 | - | 24,385 |
04.09.24 09:38:24 | - | 24,381 |
04.09.24 09:37:53 | - | 24,386 |
04.09.24 09:36:53 | - | 24,401 |
04.09.24 09:36:27 | - | 24,405 |
04.09.24 09:35:28 | - | 24,419 |
04.09.24 09:34:43 | - | 24,416 |
04.09.24 09:31:42 | - | 24,411 |
04.09.24 09:27:10 | - | 24,416 |
04.09.24 09:24:55 | - | 24,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:25 | - | 24,417 |
04.09.24 09:23:53 | - | 24,411 |
04.09.24 09:23:21 | - | 24,418 |
04.09.24 09:22:46 | - | 24,412 |
04.09.24 09:21:55 | - | 24,418 |
04.09.24 09:21:18 | - | 24,415 |
04.09.24 09:21:04 | - | 24,409 |
04.09.24 09:20:10 | - | 24,411 |
04.09.24 09:18:35 | - | 24,419 |
04.09.24 09:18:05 | - | 24,420 |
04.09.24 09:17:23 | - | 24,417 |
04.09.24 09:16:31 | - | 24,413 |
04.09.24 09:15:57 | - | 24,413 |
04.09.24 09:14:19 | - | 24,414 |
04.09.24 09:13:12 | - | 24,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:41 | - | 24,420 |
04.09.24 09:11:59 | - | 24,424 |
04.09.24 09:11:11 | - | 24,416 |
04.09.24 09:10:20 | - | 24,429 |
04.09.24 09:08:26 | - | 24,411 |
04.09.24 09:07:56 | - | 24,412 |
04.09.24 09:06:52 | - | 24,412 |
04.09.24 09:06:11 | - | 24,405 |
04.09.24 09:05:36 | - | 24,396 |
04.09.24 09:04:55 | - | 24,396 |
04.09.24 08:55:37 | - | 24,383 |
04.09.24 08:41:01 | - | 24,376 |
04.09.24 08:36:01 | - | 24,383 |
04.09.24 08:20:46 | - | 24,389 |
04.09.24 08:20:32 | - | 24,383 |