SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:43:55 | - | 24,391 |
04.09.24 10:43:27 | - | 24,391 |
04.09.24 10:42:57 | - | 24,392 |
04.09.24 10:42:08 | - | 24,390 |
04.09.24 10:41:16 | - | 24,390 |
04.09.24 10:40:45 | - | 24,391 |
04.09.24 10:40:45 | - | 24,394 |
04.09.24 10:40:13 | - | 24,392 |
04.09.24 10:39:25 | - | 24,393 |
04.09.24 10:38:41 | - | 24,393 |
04.09.24 10:38:24 | - | 24,393 |
04.09.24 10:37:38 | - | 24,395 |
04.09.24 10:37:08 | - | 24,396 |
04.09.24 10:36:57 | - | 24,396 |
04.09.24 10:36:30 | - | 24,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:15 | - | 24,388 |
04.09.24 10:36:00 | - | 24,389 |
04.09.24 10:35:42 | - | 24,395 |
04.09.24 10:35:23 | - | 24,399 |
04.09.24 10:35:02 | - | 24,399 |
04.09.24 10:34:49 | - | 24,396 |
04.09.24 10:34:25 | - | 24,398 |
04.09.24 10:33:59 | - | 24,387 |
04.09.24 10:33:19 | - | 24,389 |
04.09.24 10:32:58 | - | 24,395 |
04.09.24 10:32:31 | - | 24,391 |
04.09.24 10:31:59 | - | 24,389 |
04.09.24 10:31:12 | - | 24,392 |
04.09.24 10:30:34 | - | 24,397 |
04.09.24 10:29:49 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:00 | - | 24,400 |
04.09.24 10:28:30 | - | 24,401 |
04.09.24 10:28:16 | - | 24,403 |
04.09.24 10:28:10 | - | 24,412 |
04.09.24 10:28:03 | - | 24,409 |
04.09.24 10:27:53 | - | 24,403 |
04.09.24 10:27:27 | - | 24,403 |
04.09.24 10:27:16 | - | 24,404 |
04.09.24 10:26:54 | - | 24,402 |
04.09.24 10:26:27 | - | 24,403 |
04.09.24 10:26:15 | - | 24,412 |
04.09.24 10:25:58 | - | 24,404 |
04.09.24 10:25:52 | - | 24,408 |
04.09.24 10:25:40 | - | 24,401 |
04.09.24 10:25:25 | - | 24,396 |