SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:58:25 | - | 24,406 |
04.09.24 09:58:21 | - | 24,404 |
04.09.24 09:57:35 | - | 24,396 |
04.09.24 09:57:26 | - | 24,401 |
04.09.24 09:56:22 | - | 24,404 |
04.09.24 09:55:52 | - | 24,404 |
04.09.24 09:55:36 | - | 24,400 |
04.09.24 09:55:11 | - | 24,418 |
04.09.24 09:54:53 | - | 24,399 |
04.09.24 09:54:03 | - | 24,404 |
04.09.24 09:52:03 | - | 24,399 |
04.09.24 09:51:33 | - | 24,399 |
04.09.24 09:51:06 | - | 24,395 |
04.09.24 09:50:35 | - | 24,395 |
04.09.24 09:50:09 | - | 24,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:49:05 | - | 24,399 |
04.09.24 09:48:35 | - | 24,400 |
04.09.24 09:46:31 | - | 24,394 |
04.09.24 09:46:01 | - | 24,395 |
04.09.24 09:45:28 | - | 24,397 |
04.09.24 09:44:58 | - | 24,399 |
04.09.24 09:40:48 | - | 24,397 |
04.09.24 09:40:18 | - | 24,398 |
04.09.24 09:40:16 | - | 24,545 |
04.09.24 09:39:44 | - | 24,386 |
04.09.24 09:39:27 | - | 24,388 |
04.09.24 09:39:09 | - | 24,385 |
04.09.24 09:38:24 | - | 24,381 |
04.09.24 09:37:53 | - | 24,386 |
04.09.24 09:36:53 | - | 24,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:27 | - | 24,405 |
04.09.24 09:35:28 | - | 24,419 |
04.09.24 09:34:43 | - | 24,416 |
04.09.24 09:31:42 | - | 24,411 |
04.09.24 09:27:10 | - | 24,416 |
04.09.24 09:24:55 | - | 24,416 |
04.09.24 09:24:25 | - | 24,417 |
04.09.24 09:23:53 | - | 24,411 |
04.09.24 09:23:21 | - | 24,418 |
04.09.24 09:22:46 | - | 24,412 |
04.09.24 09:21:55 | - | 24,418 |
04.09.24 09:21:18 | - | 24,415 |
04.09.24 09:21:04 | - | 24,409 |
04.09.24 09:20:10 | - | 24,411 |
04.09.24 09:18:35 | - | 24,419 |