SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:49:05 | - | 24,413 |
04.09.24 12:48:35 | - | 24,412 |
04.09.24 12:48:35 | - | 24,410 |
04.09.24 12:47:50 | - | 24,450 |
04.09.24 12:47:05 | - | 24,450 |
04.09.24 12:39:23 | - | 24,450 |
04.09.24 12:02:50 | - | 24,461 |
04.09.24 12:01:39 | - | 24,461 |
04.09.24 12:01:09 | - | 24,461 |
04.09.24 11:44:21 | - | 24,449 |
04.09.24 11:41:57 | - | 24,449 |
04.09.24 11:38:08 | - | 24,449 |
04.09.24 11:36:48 | - | 24,449 |
04.09.24 11:25:11 | - | 24,449 |
04.09.24 10:57:03 | - | 24,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:51:46 | - | 24,448 |
04.09.24 10:51:02 | - | 24,392 |
04.09.24 10:50:32 | - | 24,394 |
04.09.24 10:50:13 | - | 24,391 |
04.09.24 10:47:56 | - | 24,393 |
04.09.24 10:47:26 | - | 24,395 |
04.09.24 10:46:52 | - | 24,391 |
04.09.24 10:46:24 | - | 24,390 |
04.09.24 10:46:13 | - | 24,392 |
04.09.24 10:45:31 | - | 24,391 |
04.09.24 10:45:18 | - | 24,392 |
04.09.24 10:45:18 | - | 24,392 |
04.09.24 10:45:18 | - | 24,392 |
04.09.24 10:43:55 | - | 24,391 |
04.09.24 10:43:27 | - | 24,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:42:57 | - | 24,392 |
04.09.24 10:42:08 | - | 24,390 |
04.09.24 10:41:16 | - | 24,390 |
04.09.24 10:40:45 | - | 24,391 |
04.09.24 10:40:45 | - | 24,394 |
04.09.24 10:40:13 | - | 24,392 |
04.09.24 10:39:25 | - | 24,393 |
04.09.24 10:38:41 | - | 24,393 |
04.09.24 10:38:24 | - | 24,393 |
04.09.24 10:37:38 | - | 24,395 |
04.09.24 10:37:08 | - | 24,396 |
04.09.24 10:36:57 | - | 24,396 |
04.09.24 10:36:30 | - | 24,396 |
04.09.24 10:36:15 | - | 24,388 |
04.09.24 10:36:00 | - | 24,389 |