SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:46:08 | - | 24,423 |
05.09.24 10:44:04 | - | 24,424 |
05.09.24 10:43:23 | - | 24,423 |
05.09.24 10:30:29 | - | 24,424 |
05.09.24 10:26:53 | - | 24,423 |
05.09.24 10:25:18 | - | 24,424 |
05.09.24 10:18:27 | - | 24,430 |
05.09.24 10:16:03 | - | 24,429 |
05.09.24 10:07:36 | - | 24,430 |
05.09.24 10:06:53 | - | 24,439 |
05.09.24 10:04:02 | - | 24,440 |
05.09.24 10:03:06 | - | 24,420 |
05.09.24 10:02:35 | - | 24,422 |
05.09.24 09:55:59 | - | 24,446 |
05.09.24 09:55:25 | - | 24,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:54:55 | - | 24,418 |
05.09.24 09:54:07 | - | 24,417 |
05.09.24 09:54:06 | - | 24,420 |
05.09.24 09:53:44 | - | 24,423 |
05.09.24 09:53:01 | - | 24,417 |
05.09.24 09:53:01 | - | 24,417 |
05.09.24 09:52:50 | - | 24,420 |
05.09.24 09:52:36 | - | 24,419 |
05.09.24 09:51:56 | - | 24,427 |
05.09.24 09:51:26 | - | 24,428 |
05.09.24 09:50:50 | - | 24,426 |
05.09.24 09:50:49 | - | 24,423 |
05.09.24 09:50:38 | - | 24,426 |
05.09.24 09:50:24 | - | 24,430 |
05.09.24 09:50:10 | - | 24,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:37 | - | 24,451 |
05.09.24 09:44:07 | - | 24,450 |
05.09.24 09:43:52 | - | 24,419 |
05.09.24 09:43:15 | - | 24,421 |
05.09.24 09:42:15 | - | 24,426 |
05.09.24 09:42:02 | - | 24,426 |
05.09.24 09:40:32 | - | 24,424 |
05.09.24 09:40:02 | - | 24,423 |
05.09.24 09:39:57 | - | 24,426 |
05.09.24 09:39:39 | - | 24,421 |
05.09.24 09:39:05 | - | 24,420 |
05.09.24 09:38:50 | - | 24,421 |
05.09.24 09:31:39 | - | 24,453 |
05.09.24 09:28:54 | - | 24,415 |
05.09.24 09:28:21 | - | 24,410 |