SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:27 | - | 24,436 |
06.09.24 09:23:42 | - | 24,436 |
06.09.24 09:21:21 | - | 24,384 |
06.09.24 09:09:34 | - | 24,384 |
06.09.24 09:08:49 | - | 24,379 |
06.09.24 09:07:30 | - | 24,381 |
06.09.24 09:06:52 | - | 24,381 |
06.09.24 09:06:09 | - | 24,381 |
06.09.24 09:05:33 | - | 24,384 |
06.09.24 09:04:57 | - | 24,385 |
06.09.24 08:57:27 | - | 24,273 |
06.09.24 08:37:14 | - | 24,280 |
06.09.24 08:31:44 | - | 24,286 |
06.09.24 08:07:07 | - | 24,280 |
06.09.24 08:05:15 | - | 24,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:31 | - | 24,309 |
05.09.24 21:42:37 | - | 24,303 |
05.09.24 20:52:28 | - | 24,309 |
05.09.24 20:41:05 | - | 24,303 |
05.09.24 20:22:58 | - | 24,296 |
05.09.24 20:18:25 | - | 24,304 |
05.09.24 20:15:33 | - | 24,297 |
05.09.24 20:09:58 | - | 24,290 |
05.09.24 20:03:37 | - | 24,297 |
05.09.24 20:00:17 | - | 24,304 |
05.09.24 19:53:41 | - | 24,308 |
05.09.24 19:37:13 | - | 24,315 |
05.09.24 19:36:26 | - | 24,321 |
05.09.24 19:23:27 | - | 24,315 |
05.09.24 19:12:05 | - | 24,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:56:27 | - | 24,315 |
05.09.24 18:55:15 | - | 24,321 |
05.09.24 18:53:04 | - | 24,315 |
05.09.24 18:49:42 | - | 24,321 |
05.09.24 18:43:56 | - | 24,315 |
05.09.24 18:41:52 | - | 24,308 |
05.09.24 18:23:44 | - | 24,315 |
05.09.24 18:11:38 | - | 24,321 |
05.09.24 18:11:18 | - | 24,315 |
05.09.24 18:09:14 | - | 24,321 |
05.09.24 18:02:45 | - | 24,315 |
05.09.24 18:02:24 | - | 24,323 |
05.09.24 17:55:48 | - | 24,330 |
05.09.24 17:48:35 | - | 24,339 |
05.09.24 17:42:40 | - | 24,346 |