SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:16 | - | 24,454 |
06.09.24 17:07:36 | - | 24,454 |
06.09.24 17:05:44 | - | 24,434 |
06.09.24 17:04:43 | - | 24,434 |
06.09.24 17:02:25 | - | 24,396 |
06.09.24 17:00:31 | - | 24,416 |
06.09.24 16:56:45 | - | 24,456 |
06.09.24 16:55:13 | - | 24,447 |
06.09.24 16:53:31 | - | 24,437 |
06.09.24 16:51:28 | - | 24,447 |
06.09.24 16:41:37 | - | 24,436 |
06.09.24 16:40:23 | - | 24,446 |
06.09.24 16:38:16 | - | 24,455 |
06.09.24 16:37:06 | - | 24,468 |
06.09.24 16:33:25 | - | 24,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:21 | - | 24,494 |
06.09.24 16:28:15 | - | 24,483 |
06.09.24 16:25:05 | - | 24,472 |
06.09.24 16:12:18 | - | 24,484 |
06.09.24 16:10:39 | - | 24,497 |
06.09.24 16:10:10 | - | 24,507 |
06.09.24 16:05:26 | - | 24,505 |
06.09.24 15:59:51 | - | 24,495 |
06.09.24 15:55:34 | - | 24,506 |
06.09.24 15:51:28 | - | 24,518 |
06.09.24 15:46:13 | - | 24,531 |
06.09.24 15:42:16 | - | 24,510 |
06.09.24 15:40:30 | - | 24,510 |
06.09.24 15:38:53 | - | 24,521 |
06.09.24 15:37:15 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:43 | - | 24,486 |
06.09.24 15:31:48 | - | 24,476 |
06.09.24 15:31:23 | - | 24,476 |
06.09.24 15:29:10 | - | 24,489 |
06.09.24 15:28:02 | - | 24,502 |
06.09.24 15:27:18 | - | 24,493 |
06.09.24 15:23:29 | - | 24,480 |
06.09.24 15:21:09 | - | 24,499 |
06.09.24 15:18:34 | - | 24,490 |
06.09.24 15:16:50 | - | 24,481 |
06.09.24 15:10:20 | - | 24,472 |
06.09.24 15:08:49 | - | 24,463 |
06.09.24 15:06:27 | - | 24,461 |
06.09.24 15:03:41 | - | 24,449 |
06.09.24 15:02:52 | - | 24,438 |