SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:13 | - | 24,405 |
06.09.24 19:14:14 | - | 24,412 |
06.09.24 19:10:50 | - | 24,419 |
06.09.24 19:04:17 | - | 24,426 |
06.09.24 19:03:17 | - | 24,432 |
06.09.24 19:01:56 | - | 24,426 |
06.09.24 18:58:51 | - | 24,419 |
06.09.24 18:57:24 | - | 24,412 |
06.09.24 18:52:10 | - | 24,420 |
06.09.24 18:46:57 | - | 24,427 |
06.09.24 18:46:22 | - | 24,420 |
06.09.24 18:42:19 | - | 24,427 |
06.09.24 18:41:34 | - | 24,420 |
06.09.24 18:33:56 | - | 24,413 |
06.09.24 18:33:13 | - | 24,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:05 | - | 24,415 |
06.09.24 18:28:28 | - | 24,412 |
06.09.24 18:27:49 | - | 24,419 |
06.09.24 18:26:00 | - | 24,412 |
06.09.24 18:25:04 | - | 24,419 |
06.09.24 18:19:06 | - | 24,426 |
06.09.24 18:17:55 | - | 24,419 |
06.09.24 18:15:47 | - | 24,426 |
06.09.24 18:15:03 | - | 24,419 |
06.09.24 18:09:18 | - | 24,412 |
06.09.24 18:06:55 | - | 24,405 |
06.09.24 18:04:18 | - | 24,412 |
06.09.24 18:02:04 | - | 24,405 |
06.09.24 17:52:38 | - | 24,398 |
06.09.24 17:50:55 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:29 | - | 24,384 |
06.09.24 17:47:22 | - | 24,390 |
06.09.24 17:42:52 | - | 24,384 |
06.09.24 17:41:28 | - | 24,377 |
06.09.24 17:38:16 | - | 24,384 |
06.09.24 17:37:10 | - | 24,377 |
06.09.24 17:36:08 | - | 24,377 |
06.09.24 17:26:06 | - | 24,440 |
06.09.24 17:22:44 | - | 24,451 |
06.09.24 17:22:05 | - | 24,460 |
06.09.24 17:20:22 | - | 24,435 |
06.09.24 17:19:17 | - | 24,435 |
06.09.24 17:16:47 | - | 24,435 |
06.09.24 17:13:34 | - | 24,435 |
06.09.24 17:12:19 | - | 24,435 |