SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:27 | - | 24,315 |
05.09.24 19:12:05 | - | 24,308 |
05.09.24 18:56:27 | - | 24,315 |
05.09.24 18:55:15 | - | 24,321 |
05.09.24 18:53:04 | - | 24,315 |
05.09.24 18:49:42 | - | 24,321 |
05.09.24 18:43:56 | - | 24,315 |
05.09.24 18:41:52 | - | 24,308 |
05.09.24 18:23:44 | - | 24,315 |
05.09.24 18:11:38 | - | 24,321 |
05.09.24 18:11:18 | - | 24,315 |
05.09.24 18:09:14 | - | 24,321 |
05.09.24 18:02:45 | - | 24,315 |
05.09.24 18:02:24 | - | 24,323 |
05.09.24 17:55:48 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:48:35 | - | 24,339 |
05.09.24 17:42:40 | - | 24,346 |
05.09.24 17:37:44 | - | 24,353 |
05.09.24 17:36:09 | - | 24,359 |
05.09.24 17:16:26 | - | 24,441 |
05.09.24 17:02:14 | - | 24,454 |
05.09.24 16:51:16 | - | 24,463 |
05.09.24 16:49:42 | - | 24,455 |
05.09.24 16:47:41 | - | 24,475 |
05.09.24 16:47:11 | - | 24,474 |
05.09.24 16:30:35 | - | 24,456 |
05.09.24 16:24:03 | - | 24,447 |
05.09.24 16:24:03 | - | 24,447 |
05.09.24 16:24:03 | - | 24,447 |
05.09.24 16:20:41 | - | 24,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:33 | - | 24,437 |
05.09.24 16:13:20 | - | 24,445 |
05.09.24 16:08:47 | - | 24,451 |
05.09.24 16:07:19 | - | 24,461 |
05.09.24 16:05:28 | - | 24,448 |
05.09.24 16:04:22 | - | 24,459 |
05.09.24 16:02:28 | - | 24,449 |
05.09.24 16:01:08 | - | 24,415 |
05.09.24 15:58:26 | - | 24,394 |
05.09.24 15:54:37 | - | 24,426 |
05.09.24 15:49:45 | - | 24,392 |
05.09.24 15:45:52 | - | 24,400 |
05.09.24 15:45:05 | - | 24,394 |
05.09.24 15:43:41 | - | 24,390 |
05.09.24 15:42:48 | - | 24,390 |