SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:59 | - | 24,412 |
05.09.24 15:15:32 | - | 24,415 |
05.09.24 15:15:02 | - | 24,413 |
05.09.24 15:14:47 | - | 24,405 |
05.09.24 15:14:36 | - | 24,413 |
05.09.24 15:13:38 | - | 24,412 |
05.09.24 15:13:35 | - | 24,410 |
05.09.24 15:13:16 | - | 24,413 |
05.09.24 15:12:49 | - | 24,406 |
05.09.24 15:09:53 | - | 24,411 |
05.09.24 14:53:07 | - | 24,440 |
05.09.24 14:52:32 | - | 24,439 |
05.09.24 14:46:16 | - | 24,430 |
05.09.24 14:45:37 | - | 24,422 |
05.09.24 14:43:45 | - | 24,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:42:46 | - | 24,416 |
05.09.24 14:39:09 | - | 24,407 |
05.09.24 14:32:14 | - | 24,395 |
05.09.24 14:27:37 | - | 24,360 |
05.09.24 14:15:18 | - | 24,359 |
05.09.24 14:14:20 | - | 24,380 |
05.09.24 14:11:23 | - | 24,413 |
05.09.24 14:00:12 | - | 24,424 |
05.09.24 13:57:55 | - | 24,415 |
05.09.24 13:57:04 | - | 24,415 |
05.09.24 13:56:11 | - | 24,415 |
05.09.24 13:45:13 | - | 24,415 |
05.09.24 13:44:00 | - | 24,414 |
05.09.24 13:33:13 | - | 24,405 |
05.09.24 13:29:49 | - | 24,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:20:28 | - | 24,405 |
05.09.24 13:19:13 | - | 24,414 |
05.09.24 13:12:31 | - | 24,415 |
05.09.24 12:51:54 | - | 24,415 |
05.09.24 12:04:46 | - | 24,424 |
05.09.24 12:03:49 | - | 24,423 |
05.09.24 11:50:01 | - | 24,424 |
05.09.24 11:37:27 | - | 24,423 |
05.09.24 11:36:31 | - | 24,415 |
05.09.24 11:27:16 | - | 24,414 |
05.09.24 11:26:46 | - | 24,414 |
05.09.24 11:26:14 | - | 24,423 |
05.09.24 11:21:46 | - | 24,423 |
05.09.24 11:06:27 | - | 24,424 |
05.09.24 11:01:50 | - | 24,423 |