SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:05 | - | 24,394 |
05.09.24 15:43:41 | - | 24,390 |
05.09.24 15:42:48 | - | 24,390 |
05.09.24 15:42:48 | - | 24,390 |
05.09.24 15:41:42 | - | 24,392 |
05.09.24 15:39:41 | - | 24,396 |
05.09.24 15:39:13 | - | 24,394 |
05.09.24 15:36:54 | - | 24,398 |
05.09.24 15:36:19 | - | 24,401 |
05.09.24 15:36:19 | - | 24,401 |
05.09.24 15:36:19 | - | 24,401 |
05.09.24 15:34:17 | - | 24,397 |
05.09.24 15:33:10 | - | 24,400 |
05.09.24 15:32:17 | - | 24,402 |
05.09.24 15:32:17 | - | 24,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:08 | - | 24,395 |
05.09.24 15:28:32 | - | 24,399 |
05.09.24 15:28:02 | - | 24,401 |
05.09.24 15:22:55 | - | 24,402 |
05.09.24 15:22:25 | - | 24,403 |
05.09.24 15:21:56 | - | 24,402 |
05.09.24 15:21:38 | - | 24,402 |
05.09.24 15:21:18 | - | 24,398 |
05.09.24 15:21:18 | - | 24,398 |
05.09.24 15:21:18 | - | 24,398 |
05.09.24 15:21:03 | - | 24,407 |
05.09.24 15:20:57 | - | 24,398 |
05.09.24 15:20:46 | - | 24,388 |
05.09.24 15:20:31 | - | 24,398 |
05.09.24 15:20:23 | - | 24,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:05 | - | 24,399 |
05.09.24 15:19:54 | - | 24,398 |
05.09.24 15:19:24 | - | 24,405 |
05.09.24 15:19:21 | - | 24,410 |
05.09.24 15:18:35 | - | 24,406 |
05.09.24 15:18:01 | - | 24,407 |
05.09.24 15:17:54 | - | 24,402 |
05.09.24 15:17:36 | - | 24,401 |
05.09.24 15:17:10 | - | 24,401 |
05.09.24 15:16:38 | - | 24,408 |
05.09.24 15:16:18 | - | 24,406 |
05.09.24 15:15:59 | - | 24,412 |
05.09.24 15:15:59 | - | 24,412 |
05.09.24 15:15:32 | - | 24,415 |
05.09.24 15:15:02 | - | 24,413 |