SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:41:05 | - | 24,353 |
04.09.24 19:28:46 | - | 24,360 |
04.09.24 19:17:35 | - | 24,353 |
04.09.24 19:11:54 | - | 24,347 |
04.09.24 19:06:05 | - | 24,340 |
04.09.24 18:58:02 | - | 24,333 |
04.09.24 18:54:01 | - | 24,341 |
04.09.24 18:43:54 | - | 24,348 |
04.09.24 18:40:29 | - | 24,341 |
04.09.24 18:22:52 | - | 24,335 |
04.09.24 18:19:28 | - | 24,341 |
04.09.24 18:15:41 | - | 24,348 |
04.09.24 18:10:10 | - | 24,341 |
04.09.24 18:04:47 | - | 24,348 |
04.09.24 17:58:39 | - | 24,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:49:53 | - | 24,349 |
04.09.24 17:44:19 | - | 24,343 |
04.09.24 17:38:26 | - | 24,349 |
04.09.24 17:36:06 | - | 24,343 |
04.09.24 17:10:59 | - | 24,433 |
04.09.24 17:08:43 | - | 24,423 |
04.09.24 17:04:45 | - | 24,423 |
04.09.24 17:00:33 | - | 24,410 |
04.09.24 16:55:06 | - | 24,410 |
04.09.24 16:44:58 | - | 24,420 |
04.09.24 16:42:30 | - | 24,420 |
04.09.24 16:37:39 | - | 24,420 |
04.09.24 16:31:01 | - | 24,430 |
04.09.24 16:29:49 | - | 24,430 |
04.09.24 16:29:19 | - | 24,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:38 | - | 24,404 |
04.09.24 16:25:51 | - | 24,404 |
04.09.24 16:23:31 | - | 24,406 |
04.09.24 16:19:35 | - | 24,416 |
04.09.24 16:17:57 | - | 24,435 |
04.09.24 16:16:45 | - | 24,435 |
04.09.24 16:10:59 | - | 24,446 |
04.09.24 16:09:10 | - | 24,426 |
04.09.24 16:05:48 | - | 24,412 |
04.09.24 16:01:47 | - | 24,399 |
04.09.24 16:00:14 | - | 24,469 |
04.09.24 15:52:34 | - | 24,459 |
04.09.24 15:50:09 | - | 24,459 |
04.09.24 15:45:27 | - | 24,458 |
04.09.24 15:42:17 | - | 24,459 |