SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:38 | - | 24,426 |
05.09.24 09:50:24 | - | 24,430 |
05.09.24 09:50:10 | - | 24,429 |
05.09.24 09:44:37 | - | 24,451 |
05.09.24 09:44:07 | - | 24,450 |
05.09.24 09:43:52 | - | 24,419 |
05.09.24 09:43:15 | - | 24,421 |
05.09.24 09:42:15 | - | 24,426 |
05.09.24 09:42:02 | - | 24,426 |
05.09.24 09:40:32 | - | 24,424 |
05.09.24 09:40:02 | - | 24,423 |
05.09.24 09:39:57 | - | 24,426 |
05.09.24 09:39:39 | - | 24,421 |
05.09.24 09:39:05 | - | 24,420 |
05.09.24 09:38:50 | - | 24,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:31:39 | - | 24,453 |
05.09.24 09:28:54 | - | 24,415 |
05.09.24 09:28:21 | - | 24,410 |
05.09.24 09:26:19 | - | 24,408 |
05.09.24 09:23:25 | - | 24,407 |
05.09.24 09:22:53 | - | 24,406 |
05.09.24 09:13:24 | - | 24,407 |
05.09.24 09:11:35 | - | 24,407 |
05.09.24 09:06:58 | - | 24,412 |
05.09.24 09:06:54 | - | 24,417 |
05.09.24 09:06:19 | - | 24,416 |
05.09.24 09:05:18 | - | 24,411 |
05.09.24 09:05:10 | - | 24,420 |
05.09.24 09:04:08 | - | 24,421 |
05.09.24 08:56:49 | - | 24,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:40:37 | - | 24,331 |
05.09.24 08:20:20 | - | 24,337 |
05.09.24 08:17:44 | - | 24,331 |
05.09.24 08:07:57 | - | 24,337 |
05.09.24 08:07:00 | - | 24,344 |
05.09.24 08:05:13 | - | 24,337 |
04.09.24 21:58:21 | - | 24,347 |
04.09.24 21:46:56 | - | 24,340 |
04.09.24 21:36:33 | - | 24,347 |
04.09.24 21:20:22 | - | 24,340 |
04.09.24 21:07:55 | - | 24,347 |
04.09.24 20:54:09 | - | 24,353 |
04.09.24 20:13:53 | - | 24,360 |
04.09.24 20:06:37 | - | 24,367 |
04.09.24 19:58:20 | - | 24,374 |