SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:48 | - | 24,450 |
04.09.24 15:33:46 | - | 24,450 |
04.09.24 15:32:35 | - | 24,434 |
04.09.24 15:31:57 | - | 24,433 |
04.09.24 15:28:49 | - | 24,434 |
04.09.24 15:15:24 | - | 24,451 |
04.09.24 15:12:19 | - | 24,442 |
04.09.24 15:09:20 | - | 24,442 |
04.09.24 15:08:49 | - | 24,442 |
04.09.24 15:07:27 | - | 24,442 |
04.09.24 15:06:51 | - | 24,442 |
04.09.24 15:06:11 | - | 24,441 |
04.09.24 15:01:20 | - | 24,453 |
04.09.24 14:59:16 | - | 24,452 |
04.09.24 14:58:46 | - | 24,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:42:41 | - | 24,464 |
04.09.24 14:37:27 | - | 24,465 |
04.09.24 14:32:01 | - | 24,464 |
04.09.24 14:22:45 | - | 24,465 |
04.09.24 14:11:22 | - | 24,465 |
04.09.24 14:10:17 | - | 24,464 |
04.09.24 14:09:23 | - | 24,465 |
04.09.24 14:08:08 | - | 24,464 |
04.09.24 14:03:44 | - | 24,465 |
04.09.24 14:01:55 | - | 24,464 |
04.09.24 14:01:13 | - | 24,465 |
04.09.24 13:56:53 | - | 24,464 |
04.09.24 13:55:37 | - | 24,465 |
04.09.24 13:54:26 | - | 24,465 |
04.09.24 13:35:12 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:24:27 | - | 24,464 |
04.09.24 13:23:47 | - | 24,465 |
04.09.24 13:23:16 | - | 24,464 |
04.09.24 13:14:57 | - | 24,465 |
04.09.24 13:06:07 | - | 24,454 |
04.09.24 13:04:37 | - | 24,454 |
04.09.24 12:54:05 | - | 24,454 |
04.09.24 12:52:23 | - | 24,413 |
04.09.24 12:51:50 | - | 24,411 |
04.09.24 12:51:20 | - | 24,413 |
04.09.24 12:51:11 | - | 24,408 |
04.09.24 12:50:46 | - | 24,413 |
04.09.24 12:50:15 | - | 24,414 |
04.09.24 12:49:05 | - | 24,413 |
04.09.24 12:48:35 | - | 24,412 |