SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:02 | - | 24,448 |
06.09.24 14:57:00 | - | 24,438 |
06.09.24 14:55:31 | - | 24,448 |
06.09.24 14:52:17 | - | 24,436 |
06.09.24 14:49:24 | - | 24,427 |
06.09.24 14:47:01 | - | 24,437 |
06.09.24 14:45:27 | - | 24,426 |
06.09.24 14:43:59 | - | 24,417 |
06.09.24 14:41:48 | - | 24,380 |
06.09.24 14:39:13 | - | 24,398 |
06.09.24 14:36:15 | - | 24,379 |
06.09.24 14:34:14 | - | 24,397 |
06.09.24 14:33:13 | - | 24,380 |
06.09.24 14:29:11 | - | 24,429 |
06.09.24 14:28:19 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:27:21 | - | 24,430 |
06.09.24 14:26:55 | - | 24,430 |
06.09.24 14:26:11 | - | 24,430 |
06.09.24 14:24:40 | - | 24,430 |
06.09.24 14:24:01 | - | 24,430 |
06.09.24 14:23:22 | - | 24,430 |
06.09.24 14:21:24 | - | 24,430 |
06.09.24 14:20:54 | - | 24,430 |
06.09.24 14:09:45 | - | 24,468 |
06.09.24 14:09:15 | - | 24,468 |
06.09.24 14:02:03 | - | 24,457 |
06.09.24 13:13:01 | - | 24,456 |
06.09.24 13:12:32 | - | 24,456 |
06.09.24 11:36:39 | - | 24,456 |
06.09.24 11:35:48 | - | 24,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:21 | - | 24,456 |
06.09.24 11:29:18 | - | 24,456 |
06.09.24 11:12:54 | - | 24,445 |
06.09.24 11:11:49 | - | 24,445 |
06.09.24 10:57:25 | - | 24,404 |
06.09.24 10:54:06 | - | 24,433 |
06.09.24 10:53:31 | - | 24,433 |
06.09.24 10:48:29 | - | 24,433 |
06.09.24 10:25:18 | - | 24,445 |
06.09.24 10:14:04 | - | 24,445 |
06.09.24 10:01:33 | - | 24,436 |
06.09.24 09:59:43 | - | 24,445 |
06.09.24 09:51:47 | - | 24,445 |
06.09.24 09:38:00 | - | 24,449 |
06.09.24 09:32:17 | - | 24,436 |