SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:08 | - | 24,529 |
09.09.24 09:27:52 | - | 24,478 |
09.09.24 09:26:32 | - | 24,480 |
09.09.24 09:23:02 | - | 24,477 |
09.09.24 09:22:32 | - | 24,477 |
09.09.24 09:21:49 | - | 24,479 |
09.09.24 09:20:11 | - | 24,482 |
09.09.24 09:18:46 | - | 24,482 |
09.09.24 09:18:00 | - | 24,485 |
09.09.24 09:16:51 | - | 24,488 |
09.09.24 09:15:10 | - | 24,489 |
09.09.24 09:13:15 | - | 24,485 |
09.09.24 09:12:28 | - | 24,489 |
09.09.24 09:10:27 | - | 24,490 |
09.09.24 09:09:25 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:25 | - | 24,493 |
09.09.24 09:07:31 | - | 24,509 |
09.09.24 09:07:05 | - | 24,467 |
09.09.24 09:04:30 | - | 24,512 |
09.09.24 08:54:09 | - | 24,446 |
09.09.24 08:52:53 | - | 24,453 |
09.09.24 08:49:41 | - | 24,446 |
09.09.24 08:47:49 | - | 24,439 |
09.09.24 08:40:27 | - | 24,431 |
09.09.24 08:24:42 | - | 24,438 |
09.09.24 08:05:13 | - | 24,431 |
06.09.24 21:27:50 | - | 24,390 |
06.09.24 20:54:58 | - | 24,398 |
06.09.24 20:34:56 | - | 24,405 |
06.09.24 20:26:55 | - | 24,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:20:02 | - | 24,405 |
06.09.24 20:16:08 | - | 24,398 |
06.09.24 20:09:03 | - | 24,405 |
06.09.24 20:02:52 | - | 24,412 |
06.09.24 20:02:06 | - | 24,405 |
06.09.24 20:00:17 | - | 24,398 |
06.09.24 19:59:14 | - | 24,396 |
06.09.24 19:51:26 | - | 24,403 |
06.09.24 19:47:03 | - | 24,396 |
06.09.24 19:44:25 | - | 24,403 |
06.09.24 19:43:28 | - | 24,396 |
06.09.24 19:38:25 | - | 24,404 |
06.09.24 19:31:09 | - | 24,397 |
06.09.24 19:25:12 | - | 24,390 |
06.09.24 19:20:40 | - | 24,398 |