SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:23:04 | - | 24,594 |
10.09.24 12:22:23 | - | 24,593 |
10.09.24 12:05:56 | - | 24,594 |
10.09.24 12:00:47 | - | 24,593 |
10.09.24 11:55:50 | - | 24,594 |
10.09.24 11:37:22 | - | 24,582 |
10.09.24 11:36:46 | - | 24,590 |
10.09.24 11:00:04 | - | 24,591 |
10.09.24 10:58:24 | - | 24,599 |
10.09.24 10:54:32 | - | 24,601 |
10.09.24 10:53:40 | - | 24,599 |
10.09.24 10:52:04 | - | 24,601 |
10.09.24 10:49:22 | - | 24,600 |
10.09.24 10:48:17 | - | 24,599 |
10.09.24 10:35:02 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:39 | - | 24,590 |
10.09.24 10:01:21 | - | 24,600 |
10.09.24 09:56:41 | - | 24,591 |
10.09.24 09:39:48 | - | 24,581 |
10.09.24 09:17:44 | - | 24,580 |
10.09.24 09:10:17 | - | 24,547 |
10.09.24 09:04:28 | - | 24,545 |
10.09.24 08:58:12 | - | 24,463 |
10.09.24 08:58:08 | - | 24,472 |
10.09.24 08:57:39 | - | 24,466 |
10.09.24 08:51:30 | - | 24,472 |
10.09.24 08:32:24 | - | 24,480 |
10.09.24 08:15:26 | - | 24,487 |
10.09.24 08:10:22 | - | 24,494 |
10.09.24 08:05:23 | - | 24,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:53 | - | 24,487 |
09.09.24 21:01:48 | - | 24,480 |
09.09.24 20:56:20 | - | 24,474 |
09.09.24 20:50:58 | - | 24,467 |
09.09.24 19:59:02 | - | 24,475 |
09.09.24 19:50:21 | - | 24,468 |
09.09.24 19:41:42 | - | 24,461 |
09.09.24 19:08:21 | - | 24,455 |
09.09.24 18:32:45 | - | 24,461 |
09.09.24 18:15:41 | - | 24,468 |
09.09.24 18:07:04 | - | 24,475 |
09.09.24 18:04:23 | - | 24,468 |
09.09.24 17:50:23 | - | 24,475 |
09.09.24 17:37:31 | - | 24,482 |
09.09.24 17:36:06 | - | 24,488 |