SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:56 | - | 24,539 |
11.09.24 18:03:31 | - | 24,546 |
11.09.24 18:03:05 | - | 24,539 |
11.09.24 18:00:05 | - | 24,546 |
11.09.24 17:48:14 | - | 24,539 |
11.09.24 17:45:41 | - | 24,546 |
11.09.24 17:43:28 | - | 24,539 |
11.09.24 17:40:41 | - | 24,546 |
11.09.24 17:36:06 | - | 24,539 |
11.09.24 17:23:58 | - | 24,636 |
11.09.24 17:22:47 | - | 24,636 |
11.09.24 17:16:03 | - | 24,636 |
11.09.24 17:13:54 | - | 24,646 |
11.09.24 17:09:16 | - | 24,646 |
11.09.24 17:06:12 | - | 24,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:44 | - | 24,646 |
11.09.24 16:41:17 | - | 24,655 |
11.09.24 16:34:27 | - | 24,645 |
11.09.24 16:31:58 | - | 24,645 |
11.09.24 16:22:39 | - | 24,645 |
11.09.24 16:15:47 | - | 24,636 |
11.09.24 16:00:32 | - | 24,648 |
11.09.24 15:57:22 | - | 24,622 |
11.09.24 15:51:52 | - | 24,622 |
11.09.24 15:49:38 | - | 24,605 |
11.09.24 15:46:53 | - | 24,604 |
11.09.24 15:44:06 | - | 24,583 |
11.09.24 15:42:45 | - | 24,580 |
11.09.24 15:40:59 | - | 24,587 |
11.09.24 15:39:33 | - | 24,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:04 | - | 24,586 |
11.09.24 15:34:10 | - | 24,618 |
11.09.24 15:31:45 | - | 24,618 |
11.09.24 15:29:34 | - | 24,618 |
11.09.24 15:12:52 | - | 24,637 |
11.09.24 15:08:05 | - | 24,637 |
11.09.24 15:03:04 | - | 24,649 |
11.09.24 14:56:42 | - | 24,638 |
11.09.24 14:49:47 | - | 24,649 |
11.09.24 14:47:22 | - | 24,647 |
11.09.24 14:46:16 | - | 24,659 |
11.09.24 14:45:00 | - | 24,649 |
11.09.24 14:37:44 | - | 24,639 |
11.09.24 14:36:14 | - | 24,613 |
11.09.24 14:32:22 | - | 24,579 |