SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:25 | - | 24,578 |
11.09.24 14:28:25 | - | 24,541 |
11.09.24 14:25:58 | - | 24,533 |
11.09.24 14:22:50 | - | 24,534 |
11.09.24 14:18:00 | - | 24,539 |
11.09.24 14:02:29 | - | 24,610 |
11.09.24 14:01:59 | - | 24,610 |
11.09.24 13:55:22 | - | 24,596 |
11.09.24 13:19:35 | - | 24,586 |
11.09.24 13:12:31 | - | 24,586 |
11.09.24 13:02:25 | - | 24,586 |
11.09.24 13:01:28 | - | 24,595 |
11.09.24 13:00:05 | - | 24,595 |
11.09.24 12:43:32 | - | 24,595 |
11.09.24 12:42:40 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:05 | - | 24,596 |
11.09.24 12:32:44 | - | 24,607 |
11.09.24 12:28:57 | - | 24,609 |
11.09.24 12:28:10 | - | 24,607 |
11.09.24 12:25:18 | - | 24,609 |
11.09.24 12:23:27 | - | 24,607 |
11.09.24 12:18:43 | - | 24,609 |
11.09.24 12:17:46 | - | 24,607 |
11.09.24 11:56:26 | - | 24,609 |
11.09.24 11:36:01 | - | 24,607 |
11.09.24 11:35:10 | - | 24,607 |
11.09.24 11:33:11 | - | 24,607 |
11.09.24 11:32:12 | - | 24,607 |
11.09.24 11:29:33 | - | 24,608 |
11.09.24 11:14:07 | - | 24,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:27 | - | 24,608 |
11.09.24 10:44:13 | - | 24,607 |
11.09.24 10:12:03 | - | 24,608 |
11.09.24 10:11:33 | - | 24,607 |
11.09.24 09:54:43 | - | 24,620 |
11.09.24 09:54:19 | - | 24,608 |
11.09.24 09:38:10 | - | 24,608 |
11.09.24 09:36:30 | - | 24,598 |
11.09.24 09:35:44 | - | 24,598 |
11.09.24 09:35:13 | - | 24,598 |
11.09.24 09:25:26 | - | 24,598 |
11.09.24 09:09:43 | - | 24,584 |
11.09.24 09:04:34 | - | 24,576 |
11.09.24 09:04:15 | - | 24,563 |
11.09.24 08:56:25 | - | 24,504 |