SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:03 | - | 24,444 |
13.09.24 08:05:14 | - | 24,437 |
12.09.24 21:33:44 | - | 24,470 |
12.09.24 21:12:47 | - | 24,478 |
12.09.24 20:58:23 | - | 24,485 |
12.09.24 20:52:47 | - | 24,491 |
12.09.24 20:51:51 | - | 24,485 |
12.09.24 20:38:02 | - | 24,491 |
12.09.24 20:35:59 | - | 24,485 |
12.09.24 20:25:36 | - | 24,491 |
12.09.24 20:23:12 | - | 24,498 |
12.09.24 20:15:32 | - | 24,491 |
12.09.24 20:15:02 | - | 24,498 |
12.09.24 20:00:28 | - | 24,505 |
12.09.24 19:58:17 | - | 24,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:04 | - | 24,505 |
12.09.24 19:55:37 | - | 24,513 |
12.09.24 19:51:13 | - | 24,521 |
12.09.24 19:47:46 | - | 24,528 |
12.09.24 19:40:38 | - | 24,521 |
12.09.24 19:36:53 | - | 24,528 |
12.09.24 19:20:44 | - | 24,521 |
12.09.24 19:06:56 | - | 24,514 |
12.09.24 18:56:10 | - | 24,521 |
12.09.24 18:50:16 | - | 24,529 |
12.09.24 18:35:41 | - | 24,536 |
12.09.24 18:25:51 | - | 24,529 |
12.09.24 18:24:23 | - | 24,523 |
12.09.24 18:19:28 | - | 24,516 |
12.09.24 18:17:37 | - | 24,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:24 | - | 24,529 |
12.09.24 18:11:53 | - | 24,523 |
12.09.24 18:11:05 | - | 24,516 |
12.09.24 18:08:31 | - | 24,523 |
12.09.24 18:04:04 | - | 24,516 |
12.09.24 18:03:29 | - | 24,523 |
12.09.24 18:00:33 | - | 24,529 |
12.09.24 17:59:41 | - | 24,536 |
12.09.24 17:58:16 | - | 24,529 |
12.09.24 17:56:37 | - | 24,536 |
12.09.24 17:48:48 | - | 24,532 |
12.09.24 17:39:26 | - | 24,539 |
12.09.24 17:36:06 | - | 24,546 |
12.09.24 17:23:12 | - | 24,642 |
12.09.24 17:12:07 | - | 24,642 |