SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:09 | - | 24,561 |
13.09.24 14:52:37 | - | 24,571 |
13.09.24 14:49:48 | - | 24,572 |
13.09.24 14:48:21 | - | 24,583 |
13.09.24 14:47:31 | - | 24,584 |
13.09.24 14:42:54 | - | 24,583 |
13.09.24 14:40:41 | - | 24,584 |
13.09.24 14:40:11 | - | 24,583 |
13.09.24 14:38:58 | - | 24,572 |
13.09.24 14:34:52 | - | 24,582 |
13.09.24 14:34:22 | - | 24,582 |
13.09.24 14:28:29 | - | 24,558 |
13.09.24 14:25:20 | - | 24,581 |
13.09.24 14:23:30 | - | 24,579 |
13.09.24 14:21:35 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:55 | - | 24,579 |
13.09.24 14:16:16 | - | 24,580 |
13.09.24 14:15:46 | - | 24,579 |
13.09.24 14:07:02 | - | 24,592 |
13.09.24 14:05:43 | - | 24,593 |
13.09.24 14:05:13 | - | 24,592 |
13.09.24 13:52:44 | - | 24,582 |
13.09.24 13:41:53 | - | 24,583 |
13.09.24 13:41:03 | - | 24,582 |
13.09.24 13:21:48 | - | 24,583 |
13.09.24 13:15:53 | - | 24,571 |
13.09.24 13:14:14 | - | 24,571 |
13.09.24 13:09:29 | - | 24,571 |
13.09.24 13:07:54 | - | 24,571 |
13.09.24 13:07:37 | - | 24,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:20 | - | 24,571 |
13.09.24 13:01:53 | - | 24,571 |
13.09.24 13:01:05 | - | 24,571 |
13.09.24 12:53:03 | - | 24,571 |
13.09.24 12:52:30 | - | 24,570 |
13.09.24 12:45:39 | - | 24,571 |
13.09.24 12:43:40 | - | 24,571 |
13.09.24 12:42:16 | - | 24,571 |
13.09.24 12:36:17 | - | 24,571 |
13.09.24 12:25:38 | - | 24,570 |
13.09.24 11:55:54 | - | 24,571 |
13.09.24 11:42:21 | - | 24,560 |
13.09.24 11:28:00 | - | 24,570 |
13.09.24 11:10:20 | - | 24,581 |
13.09.24 11:00:45 | - | 24,571 |