SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:29 | - | 24,634 |
12.09.24 16:47:19 | - | 24,625 |
12.09.24 16:45:58 | - | 24,637 |
12.09.24 16:44:08 | - | 24,638 |
12.09.24 16:16:24 | - | 24,647 |
12.09.24 15:41:43 | - | 24,638 |
12.09.24 15:39:42 | - | 24,646 |
12.09.24 15:36:48 | - | 24,672 |
12.09.24 15:36:11 | - | 24,663 |
12.09.24 15:30:52 | - | 24,653 |
12.09.24 15:30:15 | - | 24,667 |
12.09.24 15:26:23 | - | 24,667 |
12.09.24 15:21:36 | - | 24,680 |
12.09.24 15:17:00 | - | 24,670 |
12.09.24 15:15:18 | - | 24,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:15 | - | 24,684 |
12.09.24 15:10:01 | - | 24,684 |
12.09.24 15:09:26 | - | 24,665 |
12.09.24 15:09:26 | - | 24,665 |
12.09.24 15:06:22 | - | 24,684 |
12.09.24 14:49:48 | - | 24,693 |
12.09.24 14:48:41 | - | 24,694 |
12.09.24 14:47:03 | - | 24,694 |
12.09.24 14:44:39 | - | 24,703 |
12.09.24 14:43:49 | - | 24,702 |
12.09.24 14:37:27 | - | 24,692 |
12.09.24 14:33:03 | - | 24,691 |
12.09.24 14:32:02 | - | 24,690 |
12.09.24 14:21:07 | - | 24,691 |
12.09.24 14:18:52 | - | 24,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:00 | - | 24,709 |
12.09.24 13:55:20 | - | 24,718 |
12.09.24 13:15:32 | - | 24,705 |
12.09.24 13:12:31 | - | 24,693 |
12.09.24 12:46:11 | - | 24,703 |
12.09.24 12:11:12 | - | 24,703 |
12.09.24 11:46:30 | - | 24,713 |
12.09.24 11:00:40 | - | 24,702 |
12.09.24 10:51:37 | - | 24,712 |
12.09.24 10:51:06 | - | 24,712 |
12.09.24 10:37:53 | - | 24,698 |
12.09.24 10:23:54 | - | 24,709 |
12.09.24 09:57:06 | - | 24,721 |
12.09.24 09:43:05 | - | 24,710 |
12.09.24 09:37:55 | - | 24,687 |