SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:43 | - | 24,507 |
13.09.24 18:50:15 | - | 24,515 |
13.09.24 18:33:03 | - | 24,522 |
13.09.24 18:01:33 | - | 24,515 |
13.09.24 17:36:07 | - | 24,509 |
13.09.24 17:21:19 | - | 24,591 |
13.09.24 17:19:39 | - | 24,581 |
13.09.24 17:18:05 | - | 24,581 |
13.09.24 17:16:26 | - | 24,581 |
13.09.24 17:15:49 | - | 24,581 |
13.09.24 17:15:07 | - | 24,581 |
13.09.24 17:14:06 | - | 24,581 |
13.09.24 17:14:06 | - | 24,581 |
13.09.24 17:14:06 | - | 24,581 |
13.09.24 17:12:41 | - | 24,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:05 | - | 24,581 |
13.09.24 17:10:44 | - | 24,581 |
13.09.24 17:10:17 | - | 24,581 |
13.09.24 16:57:24 | - | 24,581 |
13.09.24 16:56:10 | - | 24,581 |
13.09.24 16:52:12 | - | 24,581 |
13.09.24 16:49:45 | - | 24,581 |
13.09.24 16:26:21 | - | 24,572 |
13.09.24 16:16:55 | - | 24,582 |
13.09.24 16:13:03 | - | 24,582 |
13.09.24 16:09:33 | - | 24,569 |
13.09.24 16:04:23 | - | 24,546 |
13.09.24 15:59:53 | - | 24,545 |
13.09.24 15:57:42 | - | 24,546 |
13.09.24 15:49:22 | - | 24,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:08 | - | 24,576 |
13.09.24 15:45:31 | - | 24,577 |
13.09.24 15:35:06 | - | 24,564 |
13.09.24 15:33:43 | - | 24,565 |
13.09.24 15:31:29 | - | 24,564 |
13.09.24 15:29:39 | - | 24,560 |
13.09.24 15:28:28 | - | 24,561 |
13.09.24 15:27:57 | - | 24,560 |
13.09.24 15:27:10 | - | 24,571 |
13.09.24 15:19:35 | - | 24,562 |
13.09.24 15:17:21 | - | 24,551 |
13.09.24 15:16:10 | - | 24,552 |
13.09.24 15:11:44 | - | 24,551 |
13.09.24 15:05:20 | - | 24,561 |
13.09.24 15:04:46 | - | 24,562 |