SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:08 | - | 24,498 |
16.09.24 15:35:20 | - | 24,499 |
16.09.24 15:30:50 | - | 24,520 |
16.09.24 15:14:07 | - | 24,520 |
16.09.24 15:13:37 | - | 24,519 |
16.09.24 15:13:01 | - | 24,539 |
16.09.24 15:12:11 | - | 24,540 |
16.09.24 15:11:31 | - | 24,539 |
16.09.24 14:52:55 | - | 24,539 |
16.09.24 14:52:20 | - | 24,539 |
16.09.24 14:51:49 | - | 24,539 |
16.09.24 14:41:30 | - | 24,540 |
16.09.24 14:41:00 | - | 24,539 |
16.09.24 14:37:03 | - | 24,526 |
16.09.24 14:25:38 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:28 | - | 24,526 |
16.09.24 14:06:26 | - | 24,526 |
16.09.24 14:02:22 | - | 24,526 |
16.09.24 14:01:48 | - | 24,525 |
16.09.24 14:01:18 | - | 24,526 |
16.09.24 13:57:14 | - | 24,540 |
16.09.24 13:56:38 | - | 24,542 |
16.09.24 13:54:44 | - | 24,540 |
16.09.24 13:44:50 | - | 24,542 |
16.09.24 13:38:18 | - | 24,540 |
16.09.24 13:29:49 | - | 24,541 |
16.09.24 13:29:01 | - | 24,540 |
16.09.24 13:16:27 | - | 24,541 |
16.09.24 13:07:13 | - | 24,521 |
16.09.24 13:02:49 | - | 24,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:25 | - | 24,521 |
16.09.24 12:35:09 | - | 24,493 |
16.09.24 12:35:01 | - | 24,478 |
16.09.24 12:31:30 | - | 24,537 |
16.09.24 12:30:26 | - | 24,537 |
16.09.24 12:15:48 | - | 24,537 |
16.09.24 12:14:07 | - | 24,538 |
16.09.24 12:12:04 | - | 24,537 |
16.09.24 11:56:11 | - | 24,538 |
16.09.24 11:55:38 | - | 24,537 |
16.09.24 11:51:18 | - | 24,538 |
16.09.24 11:51:12 | - | 24,522 |
16.09.24 11:34:49 | - | 24,523 |
16.09.24 11:09:22 | - | 24,497 |
16.09.24 11:08:51 | - | 24,496 |