SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:46 | - | 24,575 |
17.09.24 09:12:16 | - | 24,574 |
17.09.24 09:07:36 | - | 24,570 |
17.09.24 09:06:49 | - | 24,566 |
17.09.24 09:05:33 | - | 24,556 |
17.09.24 09:04:26 | - | 24,555 |
17.09.24 09:04:07 | - | 24,555 |
17.09.24 08:58:10 | - | 24,446 |
17.09.24 08:55:18 | - | 24,439 |
17.09.24 08:50:18 | - | 24,433 |
17.09.24 08:30:52 | - | 24,426 |
17.09.24 08:17:31 | - | 24,433 |
17.09.24 08:14:13 | - | 24,426 |
17.09.24 08:05:11 | - | 24,434 |
16.09.24 21:41:19 | - | 24,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:53 | - | 24,443 |
16.09.24 20:53:18 | - | 24,450 |
16.09.24 20:27:46 | - | 24,443 |
16.09.24 20:12:51 | - | 24,450 |
16.09.24 19:57:50 | - | 24,443 |
16.09.24 19:45:08 | - | 24,450 |
16.09.24 19:34:20 | - | 24,457 |
16.09.24 19:31:39 | - | 24,450 |
16.09.24 19:20:58 | - | 24,443 |
16.09.24 18:31:09 | - | 24,437 |
16.09.24 18:28:31 | - | 24,443 |
16.09.24 18:15:05 | - | 24,450 |
16.09.24 18:10:55 | - | 24,443 |
16.09.24 18:07:44 | - | 24,437 |
16.09.24 18:00:06 | - | 24,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:42 | - | 24,450 |
16.09.24 17:50:55 | - | 24,457 |
16.09.24 17:44:29 | - | 24,450 |
16.09.24 17:38:27 | - | 24,457 |
16.09.24 17:36:54 | - | 24,450 |
16.09.24 17:36:07 | - | 24,443 |
16.09.24 16:53:05 | - | 24,537 |
16.09.24 16:51:51 | - | 24,536 |
16.09.24 16:47:35 | - | 24,537 |
16.09.24 16:41:34 | - | 24,522 |
16.09.24 16:36:05 | - | 24,522 |
16.09.24 15:57:34 | - | 24,522 |
16.09.24 15:54:27 | - | 24,522 |
16.09.24 15:48:05 | - | 24,513 |
16.09.24 15:46:58 | - | 24,512 |