SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:12 | - | 24,498 |
17.09.24 19:32:10 | - | 24,505 |
17.09.24 19:15:12 | - | 24,498 |
17.09.24 19:11:16 | - | 24,505 |
17.09.24 19:06:10 | - | 24,498 |
17.09.24 18:44:03 | - | 24,491 |
17.09.24 18:42:06 | - | 24,485 |
17.09.24 18:35:52 | - | 24,491 |
17.09.24 18:17:40 | - | 24,498 |
17.09.24 18:05:45 | - | 24,491 |
17.09.24 17:54:21 | - | 24,498 |
17.09.24 17:50:43 | - | 24,491 |
17.09.24 17:43:22 | - | 24,498 |
17.09.24 17:37:34 | - | 24,491 |
17.09.24 17:36:07 | - | 24,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:27 | - | 24,590 |
17.09.24 17:18:26 | - | 24,588 |
17.09.24 17:15:34 | - | 24,589 |
17.09.24 17:14:26 | - | 24,588 |
17.09.24 17:06:45 | - | 24,588 |
17.09.24 16:50:35 | - | 24,578 |
17.09.24 16:48:07 | - | 24,589 |
17.09.24 16:21:14 | - | 24,579 |
17.09.24 16:18:48 | - | 24,569 |
17.09.24 16:05:50 | - | 24,579 |
17.09.24 16:02:56 | - | 24,589 |
17.09.24 16:01:29 | - | 24,579 |
17.09.24 15:57:42 | - | 24,579 |
17.09.24 15:46:49 | - | 24,580 |
17.09.24 15:45:07 | - | 24,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:12 | - | 24,591 |
17.09.24 15:38:31 | - | 24,591 |
17.09.24 15:34:55 | - | 24,591 |
17.09.24 15:30:38 | - | 24,591 |
17.09.24 15:30:08 | - | 24,590 |
17.09.24 15:27:36 | - | 24,584 |
17.09.24 15:26:48 | - | 24,586 |
17.09.24 15:25:17 | - | 24,584 |
17.09.24 15:24:47 | - | 24,585 |
17.09.24 15:22:25 | - | 24,577 |
17.09.24 15:19:53 | - | 24,576 |
17.09.24 15:16:38 | - | 24,575 |
17.09.24 15:15:23 | - | 24,561 |
17.09.24 15:12:46 | - | 24,562 |
17.09.24 15:10:19 | - | 24,584 |