SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:27 | - | 24,584 |
17.09.24 15:02:52 | - | 24,595 |
17.09.24 15:01:47 | - | 24,585 |
17.09.24 14:59:10 | - | 24,575 |
17.09.24 14:57:05 | - | 24,577 |
17.09.24 14:55:14 | - | 24,575 |
17.09.24 14:54:37 | - | 24,577 |
17.09.24 14:53:12 | - | 24,575 |
17.09.24 14:51:28 | - | 24,587 |
17.09.24 14:50:01 | - | 24,578 |
17.09.24 14:49:31 | - | 24,577 |
17.09.24 14:48:26 | - | 24,578 |
17.09.24 14:47:52 | - | 24,578 |
17.09.24 14:44:19 | - | 24,578 |
17.09.24 14:43:49 | - | 24,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:51 | - | 24,570 |
17.09.24 14:40:01 | - | 24,570 |
17.09.24 14:36:00 | - | 24,558 |
17.09.24 14:34:24 | - | 24,568 |
17.09.24 14:32:45 | - | 24,567 |
17.09.24 14:28:24 | - | 24,550 |
17.09.24 14:24:00 | - | 24,560 |
17.09.24 14:12:35 | - | 24,560 |
17.09.24 14:11:37 | - | 24,549 |
17.09.24 14:02:55 | - | 24,560 |
17.09.24 13:58:59 | - | 24,560 |
17.09.24 13:58:29 | - | 24,559 |
17.09.24 13:47:40 | - | 24,550 |
17.09.24 13:46:14 | - | 24,549 |
17.09.24 13:12:31 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:43 | - | 24,561 |
17.09.24 12:45:11 | - | 24,560 |
17.09.24 11:43:17 | - | 24,561 |
17.09.24 11:42:47 | - | 24,560 |
17.09.24 11:17:22 | - | 24,551 |
17.09.24 11:09:54 | - | 24,541 |
17.09.24 11:05:21 | - | 24,540 |
17.09.24 11:00:20 | - | 24,545 |
17.09.24 10:52:44 | - | 24,539 |
17.09.24 09:53:42 | - | 24,550 |
17.09.24 09:37:50 | - | 24,560 |
17.09.24 09:37:00 | - | 24,559 |
17.09.24 09:30:54 | - | 24,560 |
17.09.24 09:22:10 | - | 24,565 |
17.09.24 09:12:46 | - | 24,575 |