SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:25 | - | 24,688 |
12.09.24 09:36:44 | - | 24,690 |
12.09.24 09:34:09 | - | 24,694 |
12.09.24 09:25:26 | - | 24,705 |
12.09.24 09:24:24 | - | 24,717 |
12.09.24 09:16:56 | - | 24,701 |
12.09.24 09:15:59 | - | 24,699 |
12.09.24 09:14:48 | - | 24,697 |
12.09.24 09:12:55 | - | 24,696 |
12.09.24 09:11:43 | - | 24,697 |
12.09.24 09:11:00 | - | 24,700 |
12.09.24 09:09:02 | - | 24,695 |
12.09.24 09:07:17 | - | 24,671 |
12.09.24 09:04:17 | - | 24,710 |
12.09.24 08:57:59 | - | 24,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:54:45 | - | 24,540 |
12.09.24 08:46:55 | - | 24,534 |
12.09.24 08:38:12 | - | 24,527 |
12.09.24 08:20:52 | - | 24,527 |
12.09.24 08:15:34 | - | 24,520 |
12.09.24 08:05:12 | - | 24,527 |
11.09.24 21:58:11 | - | 24,525 |
11.09.24 21:44:22 | - | 24,535 |
11.09.24 21:40:25 | - | 24,528 |
11.09.24 21:35:39 | - | 24,521 |
11.09.24 21:15:40 | - | 24,515 |
11.09.24 21:07:13 | - | 24,521 |
11.09.24 20:57:59 | - | 24,528 |
11.09.24 20:42:04 | - | 24,521 |
11.09.24 20:00:17 | - | 24,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:02 | - | 24,524 |
11.09.24 19:48:02 | - | 24,524 |
11.09.24 19:25:24 | - | 24,531 |
11.09.24 19:24:05 | - | 24,524 |
11.09.24 19:14:45 | - | 24,531 |
11.09.24 19:08:10 | - | 24,524 |
11.09.24 19:00:55 | - | 24,531 |
11.09.24 18:44:21 | - | 24,538 |
11.09.24 18:38:38 | - | 24,544 |
11.09.24 18:37:59 | - | 24,538 |
11.09.24 18:30:03 | - | 24,544 |
11.09.24 18:28:02 | - | 24,538 |
11.09.24 18:26:40 | - | 24,544 |
11.09.24 18:23:22 | - | 24,538 |
11.09.24 18:10:18 | - | 24,531 |