SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:31 | - | 24,497 |
11.09.24 08:27:56 | - | 24,504 |
11.09.24 08:22:22 | - | 24,497 |
11.09.24 08:20:31 | - | 24,490 |
11.09.24 08:15:51 | - | 24,497 |
11.09.24 08:14:02 | - | 24,490 |
11.09.24 08:12:40 | - | 24,493 |
11.09.24 08:05:15 | - | 24,501 |
10.09.24 21:47:37 | - | 24,540 |
10.09.24 21:37:39 | - | 24,547 |
10.09.24 21:11:02 | - | 24,540 |
10.09.24 21:01:50 | - | 24,547 |
10.09.24 20:55:28 | - | 24,540 |
10.09.24 20:50:03 | - | 24,547 |
10.09.24 20:26:08 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:07 | - | 24,547 |
10.09.24 20:02:01 | - | 24,554 |
10.09.24 20:00:17 | - | 24,547 |
10.09.24 20:00:01 | - | 24,544 |
10.09.24 19:26:48 | - | 24,544 |
10.09.24 19:24:02 | - | 24,551 |
10.09.24 19:14:30 | - | 24,544 |
10.09.24 18:35:22 | - | 24,538 |
10.09.24 18:10:32 | - | 24,544 |
10.09.24 18:09:01 | - | 24,551 |
10.09.24 17:51:13 | - | 24,544 |
10.09.24 17:50:31 | - | 24,551 |
10.09.24 17:50:08 | - | 24,544 |
10.09.24 17:39:17 | - | 24,552 |
10.09.24 17:37:09 | - | 24,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:07 | - | 24,539 |
10.09.24 17:12:09 | - | 24,637 |
10.09.24 17:10:46 | - | 24,636 |
10.09.24 16:33:37 | - | 24,637 |
10.09.24 16:31:50 | - | 24,624 |
10.09.24 16:18:06 | - | 24,623 |
10.09.24 16:13:05 | - | 24,633 |
10.09.24 16:09:14 | - | 24,633 |
10.09.24 16:00:14 | - | 24,633 |
10.09.24 15:59:07 | - | 24,633 |
10.09.24 15:57:53 | - | 24,633 |
10.09.24 15:56:53 | - | 24,633 |
10.09.24 15:56:53 | - | 24,633 |
10.09.24 15:56:53 | - | 24,633 |
10.09.24 15:56:53 | - | 24,633 |