SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:22 | - | 24,583 |
09.09.24 17:11:38 | - | 24,573 |
09.09.24 17:05:51 | - | 24,582 |
09.09.24 17:01:50 | - | 24,572 |
09.09.24 16:50:13 | - | 24,581 |
09.09.24 16:31:40 | - | 24,591 |
09.09.24 16:19:07 | - | 24,580 |
09.09.24 16:11:33 | - | 24,589 |
09.09.24 16:04:48 | - | 24,580 |
09.09.24 15:57:11 | - | 24,570 |
09.09.24 15:56:28 | - | 24,570 |
09.09.24 15:33:27 | - | 24,570 |
09.09.24 15:31:27 | - | 24,561 |
09.09.24 15:28:15 | - | 24,561 |
09.09.24 15:20:48 | - | 24,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:07 | - | 24,561 |
09.09.24 14:58:47 | - | 24,572 |
09.09.24 14:32:02 | - | 24,563 |
09.09.24 14:19:59 | - | 24,563 |
09.09.24 13:54:34 | - | 24,573 |
09.09.24 13:52:47 | - | 24,573 |
09.09.24 13:36:24 | - | 24,573 |
09.09.24 13:28:57 | - | 24,585 |
09.09.24 13:12:31 | - | 24,573 |
09.09.24 12:56:04 | - | 24,573 |
09.09.24 12:37:25 | - | 24,583 |
09.09.24 12:27:57 | - | 24,574 |
09.09.24 12:14:15 | - | 24,562 |
09.09.24 12:05:57 | - | 24,552 |
09.09.24 12:05:27 | - | 24,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:11 | - | 24,539 |
09.09.24 11:42:41 | - | 24,539 |
09.09.24 11:31:50 | - | 24,551 |
09.09.24 11:28:20 | - | 24,551 |
09.09.24 11:03:51 | - | 24,551 |
09.09.24 10:59:45 | - | 24,552 |
09.09.24 10:41:53 | - | 24,551 |
09.09.24 10:40:22 | - | 24,552 |
09.09.24 10:35:09 | - | 24,551 |
09.09.24 10:34:36 | - | 24,551 |
09.09.24 10:22:28 | - | 24,552 |
09.09.24 10:21:58 | - | 24,551 |
09.09.24 10:16:45 | - | 24,541 |
09.09.24 10:10:52 | - | 24,540 |
09.09.24 10:09:40 | - | 24,530 |