SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:33 | - | 24,424 |
03.09.24 20:20:06 | - | 24,431 |
03.09.24 19:58:03 | - | 24,438 |
03.09.24 19:53:16 | - | 24,431 |
03.09.24 19:33:18 | - | 24,424 |
03.09.24 19:19:46 | - | 24,418 |
03.09.24 19:19:02 | - | 24,424 |
03.09.24 19:15:56 | - | 24,418 |
03.09.24 19:13:19 | - | 24,427 |
03.09.24 19:09:07 | - | 24,420 |
03.09.24 18:48:11 | - | 24,414 |
03.09.24 18:38:05 | - | 24,407 |
03.09.24 18:24:23 | - | 24,400 |
03.09.24 18:21:10 | - | 24,393 |
03.09.24 18:20:52 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:30 | - | 24,393 |
03.09.24 18:14:01 | - | 24,400 |
03.09.24 18:04:55 | - | 24,407 |
03.09.24 18:01:07 | - | 24,400 |
03.09.24 17:56:36 | - | 24,408 |
03.09.24 17:39:51 | - | 24,415 |
03.09.24 17:37:51 | - | 24,408 |
03.09.24 17:36:38 | - | 24,415 |
03.09.24 17:36:06 | - | 24,408 |
03.09.24 17:22:48 | - | 24,505 |
03.09.24 17:05:22 | - | 24,514 |
03.09.24 16:59:38 | - | 24,504 |
03.09.24 16:52:31 | - | 24,505 |
03.09.24 16:49:34 | - | 24,486 |
03.09.24 16:48:55 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:10 | - | 24,485 |
03.09.24 16:41:11 | - | 24,496 |
03.09.24 16:39:10 | - | 24,496 |
03.09.24 16:37:32 | - | 24,509 |
03.09.24 16:36:29 | - | 24,510 |
03.09.24 16:32:46 | - | 24,509 |
03.09.24 16:28:13 | - | 24,510 |
03.09.24 16:26:03 | - | 24,509 |
03.09.24 16:25:21 | - | 24,520 |
03.09.24 16:21:03 | - | 24,511 |
03.09.24 16:16:33 | - | 24,503 |
03.09.24 16:12:24 | - | 24,494 |
03.09.24 16:09:47 | - | 24,476 |
03.09.24 16:08:03 | - | 24,467 |
03.09.24 16:06:08 | - | 24,476 |