SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:37:27 | - | 24,306 |
26.08.24 13:34:01 | - | 24,311 |
26.08.24 13:23:03 | - | 24,305 |
26.08.24 13:19:29 | - | 24,299 |
26.08.24 13:18:57 | - | 24,299 |
26.08.24 13:16:56 | - | 24,305 |
26.08.24 13:13:27 | - | 24,300 |
26.08.24 13:12:31 | - | 24,300 |
26.08.24 12:52:29 | - | 24,300 |
26.08.24 12:50:57 | - | 24,305 |
26.08.24 12:45:56 | - | 24,300 |
26.08.24 12:41:26 | - | 24,295 |
26.08.24 12:39:59 | - | 24,300 |
26.08.24 12:32:48 | - | 24,296 |
26.08.24 12:29:27 | - | 24,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:28:57 | - | 24,291 |
26.08.24 12:11:43 | - | 24,297 |
26.08.24 12:04:49 | - | 24,303 |
26.08.24 11:53:36 | - | 24,297 |
26.08.24 11:52:55 | - | 24,292 |
26.08.24 11:51:12 | - | 24,286 |
26.08.24 11:22:30 | - | 24,279 |
26.08.24 11:22:00 | - | 24,279 |
26.08.24 11:16:35 | - | 24,285 |
26.08.24 10:31:53 | - | 24,279 |
26.08.24 10:21:56 | - | 24,273 |
26.08.24 10:21:26 | - | 24,273 |
26.08.24 10:20:13 | - | 24,278 |
26.08.24 10:19:12 | - | 24,283 |
26.08.24 10:17:29 | - | 24,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:17:04 | - | 24,278 |
26.08.24 10:16:33 | - | 24,278 |
26.08.24 10:16:21 | - | 24,278 |
26.08.24 10:15:03 | - | 24,278 |
26.08.24 10:12:52 | - | 24,273 |
26.08.24 10:10:19 | - | 24,273 |
26.08.24 10:09:47 | - | 24,273 |
26.08.24 10:08:29 | - | 24,279 |
26.08.24 10:07:44 | - | 24,279 |
26.08.24 10:04:21 | - | 24,274 |
26.08.24 10:03:49 | - | 24,274 |
26.08.24 10:01:53 | - | 24,279 |
26.08.24 10:01:23 | - | 24,278 |
26.08.24 10:00:50 | - | 24,246 |
26.08.24 09:59:37 | - | 24,241 |